Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,200 (+1,000%) Lamar Advertising - [Ticker: LAMR]Gráfico Lamar Advertising  Notícias Lamar Advertising  Download de Históricos Metastock Lamar Advertising e Outros  Análise Técnica Lamar Advertising  
Última Trade76,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,200 (+1,000%)Capitalização Bolsista0
Bid / Ask69,280 x 500 - 69,310 x 200EPS0,00
Abertura76,460PER0,00%
Máximo76,460Pagamento Dividendo
Mínimo74,980Data Ex-Dividendo
Fecho Anterior75,840Yield
Volume360.007Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LAMR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-08-2500:00:0065,0065,9964,6965,64628.231
2017-08-2800:00:0065,6466,3665,4866,15591.691
2017-08-2900:00:0066,2266,3565,5265,71532.428
2017-08-3000:00:0065,7366,6765,4666,41441.362
2017-08-3100:00:0066,4966,7266,0766,56417.665
2017-09-0100:00:0066,5666,8166,3866,49267.158
2017-09-0500:00:0066,5066,6665,0165,10491.455
2017-09-0600:00:0065,2665,5664,7365,08466.987
2017-09-0700:00:0065,0665,7064,9965,09480.507
2017-09-0800:00:0065,0965,0963,2663,30833.746
2017-09-1100:00:0063,4564,2263,3163,63718.870
2017-09-1200:00:0063,5063,7062,4563,14884.981
2017-09-1300:00:0063,1664,8463,1664,091.035.334
2017-09-1400:00:0063,2563,8462,5963,80923.380
2017-09-1500:00:0063,6464,2963,4563,94916.129
2017-09-1800:00:0063,8664,1063,1463,39619.978
2017-09-1900:00:0063,3563,9863,1563,97433.479
2017-09-2000:00:0063,9864,5363,8464,42450.238
2017-09-2100:00:0064,4964,6164,0564,13303.375
2017-09-2200:00:0064,2565,3364,1364,78585.067
2017-09-2500:00:0064,8565,7964,8565,75444.698
2017-09-2600:00:0065,8166,1265,1965,20313.222
2017-09-2700:00:0065,3667,2065,0967,00751.918
2017-09-2800:00:0067,0168,0366,4767,99857.817
2017-09-2900:00:0067,9268,6767,8368,53630.080
2017-10-0200:00:0068,4768,9067,1467,49903.853
2017-10-0300:00:0067,7568,9067,3867,46218.538
2017-10-0400:00:0067,5068,0567,1767,92312.107
2017-10-0500:00:0068,0068,3967,9268,29263.243
2017-10-0600:00:0068,0468,4767,4167,82293.927
2017-10-0900:00:0067,9467,9467,3367,65271.280
2017-10-1000:00:0067,6568,1267,5967,96455.105
2017-10-1100:00:0068,2769,2968,2168,64426.330
2017-10-1200:00:0068,6669,3668,3869,31347.703
2017-10-1300:00:0069,3869,8269,1769,51288.994
2017-10-1600:00:0069,5869,6668,7568,76250.522
2017-10-1700:00:0068,5868,9968,5168,69237.585
2017-10-1800:00:0068,7069,1668,1868,52347.474
2017-10-1900:00:0068,3568,8967,9468,77321.561
2017-10-2000:00:0068,9769,1468,0968,311.113.459
2017-10-2300:00:0068,2168,2766,6266,90543.931
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters