Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.37 (+0.99%) INDITEX - [Ticker: ITX.MC]Gráfico INDITEX  Notícias INDITEX  Download de Históricos Metastock INDITEX e Outros  Análise Técnica INDITEX  
Última Trade27,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.37 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura27,550PER0,00%
Máximo27,670Pagamento Dividendo
Mínimo27,330Data Ex-Dividendo
Fecho Anterior27,720Yield
Volume480.579Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ITX.MC de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-2000:00:0021,8022,1021,3021,36996.700
2002-06-2100:00:0021,3121,6521,2021,31820.700
2002-06-2400:00:0021,4821,4820,8021,091.632.100
2002-06-2500:00:0021,0021,3020,9021,151.028.300
2002-06-2600:00:0020,8521,3520,4921,351.134.300
2002-06-2700:00:0021,4021,4420,7620,972.240.800
2002-06-2800:00:0020,7521,3820,7521,381.883.100
2002-07-0100:00:0021,2521,6021,0521,602.482.900
2002-07-0200:00:0021,3021,9321,3021,601.443.800
2002-07-0300:00:0021,4621,9021,4121,501.683.800
2002-07-0400:00:0021,7522,0021,4021,661.404.700
2002-07-0500:00:0021,9722,1521,7822,00982.500
2002-07-0800:00:0022,0022,3021,8722,251.611.300
2002-07-0900:00:0022,4822,4821,5621,602.040.100
2002-07-1000:00:0021,0021,4220,7821,303.378.000
2002-07-1100:00:0021,3021,4520,3520,4514.789.900
2002-07-1200:00:0020,7520,8120,3020,501.155.900
2002-07-1500:00:0020,6620,7419,5919,591.736.500
2002-07-1600:00:0020,1020,2519,5119,821.243.900
2002-07-1700:00:0020,1520,6519,8220,381.315.700
2002-07-1800:00:0020,4921,1020,2621,101.857.700
2002-07-1900:00:0020,6320,9520,3020,501.420.200
2002-07-2200:00:0020,8520,8519,3219,5114.192.400
2002-07-2300:00:0019,9920,4019,1719,209.960.400
2002-07-2400:00:0019,2019,4018,6118,612.035.700
2002-07-2500:00:0019,2719,2718,5018,821.493.400
2002-07-2600:00:0018,6118,9818,0018,48971.200
2002-07-2900:00:0019,0020,2018,5520,15982.700
2002-07-3000:00:0020,1519,9719,2119,217.315.900
2002-07-3100:00:0019,8720,0019,5020,004.595.600
2002-08-0100:00:0020,1820,1819,3019,50883.900
2002-08-0200:00:0019,2219,3218,3518,601.273.800
2002-08-0500:00:0018,2518,4017,4917,6414.738.500
2002-08-0600:00:0017,4819,0017,1019,001.779.100
2002-08-0700:00:0019,1019,5018,8619,501.185.000
2002-08-0800:00:0019,1819,9319,0019,901.144.000
2002-08-0900:00:0019,8019,8017,9018,402.605.200
2002-08-1200:00:0018,2518,2517,8317,90893.500
2002-08-1300:00:0017,8018,3817,7518,05936.400
2002-08-1400:00:0017,7918,7517,7918,54819.600
2002-08-1500:00:0018,5418,5418,5418,540
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters