Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.37 (+0.99%) INDITEX - [Ticker: ITX.MC]Gráfico INDITEX  Notícias INDITEX  Download de Históricos Metastock INDITEX e Outros  Análise Técnica INDITEX  
Última Trade27,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.37 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura27,550PER0,00%
Máximo27,670Pagamento Dividendo
Mínimo27,330Data Ex-Dividendo
Fecho Anterior27,720Yield
Volume480.579Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ITX.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-2200:00:0018,2018,7018,1118,702.688.700
2003-05-2300:00:0018,7018,9318,6018,601.717.200
2003-05-2600:00:0018,6918,8118,5118,51569.100
2003-05-2700:00:0018,3818,7918,2718,721.058.200
2003-05-2800:00:0018,7919,0718,7918,901.271.800
2003-05-2900:00:0018,9019,1218,8019,00924.500
2003-05-3000:00:0018,9819,3518,8219,151.378.300
2003-06-0200:00:0019,2019,4919,1019,151.859.600
2003-06-0300:00:0019,1619,2418,7619,10745.100
2003-06-0400:00:0019,0719,2918,9019,281.801.900
2003-06-0500:00:0019,2819,3219,0919,31972.900
2003-06-0600:00:0019,4019,5819,3619,581.952.900
2003-06-0900:00:0019,5319,5919,2919,30999.700
2003-06-1000:00:0019,3019,4719,2119,21906.100
2003-06-1100:00:0019,2119,3318,8019,031.754.800
2003-06-1200:00:0019,4819,9919,2619,803.016.300
2003-06-1300:00:0020,2521,4020,2120,917.913.400
2003-06-1600:00:0020,6821,3020,5521,301.171.300
2003-06-1700:00:0021,3521,4720,9721,412.044.100
2003-06-1800:00:0021,2521,4921,1221,302.670.600
2003-06-1900:00:0021,3621,4920,7620,761.921.000
2003-06-2000:00:0020,9121,4520,7221,452.259.300
2003-06-2300:00:0021,0221,3420,7620,822.050.900
2003-06-2400:00:0020,9821,0620,4120,921.468.700
2003-06-2500:00:0021,0421,0420,7820,90827.200
2003-06-2600:00:0021,0421,2720,8221,161.088.600
2003-06-2700:00:0021,3521,9921,2021,991.363.400
2003-06-3000:00:0021,9322,0921,6121,901.375.000
2003-07-0100:00:0021,7922,0021,6021,601.546.600
2003-07-0200:00:0021,9121,9821,7721,901.510.600
2003-07-0300:00:0021,8221,9821,5121,531.012.800
2003-07-0400:00:0021,5821,9621,5521,77878.400
2003-07-0700:00:0021,8722,0021,8222,005.122.100
2003-07-0800:00:0022,0022,0821,8722,00542.000
2003-07-0900:00:0021,8222,1921,7522,00949.600
2003-07-1000:00:0022,0522,1721,6721,751.058.700
2003-07-1100:00:0021,5721,9621,5721,95806.000
2003-07-1400:00:0022,0022,1221,8521,95663.400
2003-07-1500:00:0021,9522,0921,7121,722.238.100
2003-07-1600:00:0021,7621,9521,4521,451.368.400
2003-07-1700:00:0021,4021,8121,3121,65785.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters