Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.37 (+0.99%) INDITEX - [Ticker: ITX.MC]Gráfico INDITEX  Notícias INDITEX  Download de Históricos Metastock INDITEX e Outros  Análise Técnica INDITEX  
Última Trade27,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.37 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura27,550PER0,00%
Máximo27,670Pagamento Dividendo
Mínimo27,330Data Ex-Dividendo
Fecho Anterior27,720Yield
Volume480.579Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ITX.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-2200:00:0018,5018,5718,2818,426.643.600
2004-04-2300:00:0018,5818,7018,4418,441.782.700
2004-04-2600:00:0018,5018,5018,3218,35877.900
2004-04-2700:00:0018,3518,4818,2218,331.805.800
2004-04-2800:00:0018,4018,4518,1518,201.621.400
2004-04-2900:00:0018,0618,2818,0218,183.207.500
2004-04-3000:00:0018,1818,4618,0118,142.010.600
2004-05-0300:00:0018,1518,3918,1018,222.435.300
2004-05-0400:00:0018,3118,5018,2618,501.240.300
2004-05-0500:00:0018,5018,5818,2118,301.436.800
2004-05-0600:00:0018,3018,3118,0118,112.262.200
2004-05-0700:00:0018,0518,1817,7817,782.541.900
2004-05-1000:00:0017,7317,7917,1917,612.710.000
2004-05-1100:00:0017,6117,6117,3217,471.258.800
2004-05-1200:00:0017,6017,8917,3717,701.097.100
2004-05-1300:00:0017,6818,0817,6418,021.043.200
2004-05-1400:00:0018,0118,3017,8618,151.380.900
2004-05-1700:00:0017,9818,1517,8418,022.223.700
2004-05-1800:00:0018,0418,4418,0418,35968.600
2004-05-1900:00:0018,3918,5918,2718,481.081.700
2004-05-2000:00:0018,4418,4818,2118,411.155.700
2004-05-2100:00:0018,4518,5918,2618,401.130.800
2004-05-2400:00:0018,5018,8918,3118,55690.300
2004-05-2500:00:0018,4118,5918,2318,53838.900
2004-05-2600:00:0018,6518,8018,6518,76979.500
2004-05-2700:00:0018,8919,0318,7418,861.701.800
2004-05-2800:00:0019,0019,0018,6518,841.380.100
2004-05-3100:00:0018,6818,9518,6818,95670.800
2004-06-0100:00:0018,8018,9018,5118,56649.600
2004-06-0200:00:0018,6018,9118,6018,81795.900
2004-06-0300:00:0018,8018,8518,4218,471.084.200
2004-06-0400:00:0018,5118,8518,4718,801.103.100
2004-06-0700:00:0018,6519,0018,6518,991.126.900
2004-06-0800:00:0019,0219,2718,8918,942.997.200
2004-06-0900:00:0019,0019,1318,9519,051.955.200
2004-06-1000:00:0019,0719,1918,9219,04869.700
2004-06-1100:00:0018,5019,2718,4119,253.931.900
2004-06-1400:00:0019,2019,2018,8318,911.423.300
2004-06-1500:00:0018,9918,9918,6318,881.046.700
2004-06-1600:00:0018,8418,8918,6618,801.000.800
2004-06-1700:00:0018,9119,0418,7318,84845.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters