Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.37 (+0.99%) INDITEX - [Ticker: ITX.MC]Gráfico INDITEX  Notícias INDITEX  Download de Históricos Metastock INDITEX e Outros  Análise Técnica INDITEX  
Última Trade27,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.37 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura27,550PER0,00%
Máximo27,670Pagamento Dividendo
Mínimo27,330Data Ex-Dividendo
Fecho Anterior27,720Yield
Volume480.579Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ITX.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-0100:00:0016,1016,1016,1016,100
2004-01-0200:00:0016,2616,3316,1116,211.101.000
2004-01-0500:00:0016,3016,3016,1116,151.080.900
2004-01-0600:00:0016,1516,1516,1516,150
2004-01-0700:00:0016,1316,2115,8515,902.341.100
2004-01-0800:00:0015,9816,1615,8215,932.154.300
2004-01-0900:00:0016,0516,0515,8415,841.090.500
2004-01-1200:00:0015,8516,0415,8516,03907.900
2004-01-1300:00:0016,0916,1015,8715,871.324.000
2004-01-1400:00:0015,8616,0115,8516,00916.500
2004-01-1500:00:0016,0516,0715,9215,921.228.700
2004-01-1600:00:0016,0016,0815,9215,961.299.200
2004-01-1900:00:0016,0016,0615,9516,00757.800
2004-01-2000:00:0016,0216,0715,9015,901.166.600
2004-01-2100:00:0015,9416,0015,8715,951.318.000
2004-01-2200:00:0015,9815,9815,6315,672.600.100
2004-01-2300:00:0015,7015,7315,5015,602.135.800
2004-01-2600:00:0015,7015,7515,5915,611.754.500
2004-01-2700:00:0015,6515,7715,5215,611.921.600
2004-01-2800:00:0015,5215,7515,4215,723.025.700
2004-01-2900:00:0015,7016,2315,6215,963.866.600
2004-01-3000:00:0016,0916,0915,6115,663.947.700
2004-02-0200:00:0015,7015,7915,3915,392.720.300
2004-02-0300:00:0015,4315,5715,2015,512.050.500
2004-02-0400:00:0015,5015,7115,3815,603.549.000
2004-02-0500:00:0015,6715,8615,6215,811.902.400
2004-02-0600:00:0015,8816,0515,8215,854.485.200
2004-02-0900:00:0015,8916,0315,8615,952.327.100
2004-02-1000:00:0015,9616,0315,8616,021.204.400
2004-02-1100:00:0016,0016,9516,0016,886.982.900
2004-02-1200:00:0017,0217,4216,9117,064.771.300
2004-02-1300:00:0017,0717,2916,9616,961.863.300
2004-02-1600:00:0016,9517,1016,6616,891.354.700
2004-02-1700:00:0017,0517,3616,9817,143.594.800
2004-02-1800:00:0017,1617,2016,9917,072.520.300
2004-02-1900:00:0016,9817,1016,9116,982.381.700
2004-02-2000:00:0017,0017,2016,9117,101.879.100
2004-02-2300:00:0017,1917,7117,1917,552.654.900
2004-02-2400:00:0017,6517,7117,3317,452.416.900
2004-02-2500:00:0017,4617,6517,4117,482.169.600
2004-02-2600:00:0017,5217,8817,5217,862.230.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters