Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.37 (+0.99%) INDITEX - [Ticker: ITX.MC]Gráfico INDITEX  Notícias INDITEX  Download de Históricos Metastock INDITEX e Outros  Análise Técnica INDITEX  
Última Trade27,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.37 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura27,550PER0,00%
Máximo27,670Pagamento Dividendo
Mínimo27,330Data Ex-Dividendo
Fecho Anterior27,720Yield
Volume480.579Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ITX.MC de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-0300:00:0021,9522,6521,8122,50697.000
2002-01-0400:00:0022,3822,8522,1022,501.000.000
2002-01-0700:00:0022,3722,8222,1622,201.171.100
2002-01-0800:00:0022,0122,9822,0122,98713.200
2002-01-0900:00:0022,8022,8021,9922,501.072.500
2002-01-1000:00:0022,2022,4522,0122,45936.300
2002-01-1100:00:0022,4422,5521,8021,801.092.000
2002-01-1400:00:0021,9021,9721,5521,66923.200
2002-01-1500:00:0021,5821,5820,9021,151.272.200
2002-01-1600:00:0021,3522,1921,0221,501.498.300
2002-01-1700:00:0021,5121,9321,2521,60794.000
2002-01-1800:00:0021,5021,9021,4221,70626.800
2002-01-2100:00:0021,5121,9321,4521,60469.800
2002-01-2200:00:0021,6021,7521,1221,60791.200
2002-01-2300:00:0021,5022,2921,3722,101.068.300
2002-01-2400:00:0022,0922,8222,0022,82894.500
2002-01-2500:00:0022,5123,0022,3122,55643.200
2002-01-2800:00:0022,5422,9822,3022,50380.100
2002-01-2900:00:0022,6022,8021,8222,00514.000
2002-01-3000:00:0021,9922,1521,1021,67860.600
2002-01-3100:00:0021,8522,1721,6722,13639.000
2002-02-0100:00:0022,5522,9922,3022,991.173.100
2002-02-0400:00:0022,8522,8522,3122,42989.800
2002-02-0500:00:0022,2122,3621,8022,20705.100
2002-02-0600:00:0022,2022,2021,5121,51547.400
2002-02-0700:00:0021,5822,2521,4122,19580.500
2002-02-0800:00:0021,9722,0021,6021,60950.600
2002-02-1100:00:0021,8321,9421,5521,60538.900
2002-02-1200:00:0021,7921,9421,4521,49945.900
2002-02-1300:00:0021,5021,7021,1821,24876.100
2002-02-1400:00:0021,3922,2221,3022,101.100.000
2002-02-1500:00:0021,9022,4821,9022,481.167.300
2002-02-1800:00:0022,2122,4822,1622,24535.800
2002-02-1900:00:0022,3022,3021,8522,00786.100
2002-02-2000:00:0022,0322,1721,6321,76736.600
2002-02-2100:00:0021,9822,1421,7222,06730.900
2002-02-2200:00:0021,9622,1421,6622,00552.000
2002-02-2500:00:0021,8222,4121,7622,392.128.700
2002-02-2600:00:0022,5022,6521,9022,00893.100
2002-02-2700:00:0021,9523,0021,9523,00719.500
2002-02-2800:00:0022,5522,8922,1822,661.018.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters