Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.37 (+0.99%) INDITEX - [Ticker: ITX.MC]Gráfico INDITEX  Notícias INDITEX  Download de Históricos Metastock INDITEX e Outros  Análise Técnica INDITEX  
Última Trade27,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.37 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura27,550PER0,00%
Máximo27,670Pagamento Dividendo
Mínimo27,330Data Ex-Dividendo
Fecho Anterior27,720Yield
Volume480.579Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ITX.MC de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2600:00:0017,5217,8817,5217,862.230.400
2004-02-2700:00:0017,8917,9017,6017,602.326.500
2004-03-0100:00:0017,7817,9417,6517,931.827.700
2004-03-0200:00:0017,9317,9517,8117,941.793.800
2004-03-0300:00:0017,8217,9117,4117,522.091.800
2004-03-0400:00:0017,5317,7917,4217,701.221.800
2004-03-0500:00:0017,7017,7517,4917,601.149.800
2004-03-0800:00:0017,6917,7317,5017,55730.000
2004-03-0900:00:0017,5317,5317,2117,261.557.300
2004-03-1000:00:0017,1117,6517,0617,601.596.300
2004-03-1100:00:0017,3117,3816,7017,202.382.600
2004-03-1200:00:0016,7217,1916,7017,011.683.900
2004-03-1500:00:0016,6516,8516,3116,383.501.600
2004-03-1600:00:0016,2316,8416,2316,583.343.200
2004-03-1700:00:0016,8516,9716,6016,662.735.300
2004-03-1800:00:0016,7116,7216,0016,412.426.900
2004-03-1900:00:0016,5016,6316,3816,472.303.600
2004-03-2200:00:0016,3116,4516,0416,043.620.900
2004-03-2300:00:0016,1416,3015,8515,922.818.000
2004-03-2400:00:0016,0016,4315,6416,402.609.500
2004-03-2500:00:0018,1218,6118,0318,5516.037.300
2004-03-2600:00:0018,5518,6518,0518,483.616.000
2004-03-2900:00:0018,2218,6918,1218,692.441.900
2004-03-3000:00:0018,6118,8518,5518,782.682.300
2004-03-3100:00:0018,7519,0618,6818,803.131.900
2004-04-0100:00:0018,7418,9518,4918,652.127.900
2004-04-0200:00:0018,7318,9918,5318,791.938.700
2004-04-0500:00:0018,6318,8718,6218,751.111.300
2004-04-0600:00:0018,8418,8418,2418,452.487.800
2004-04-0700:00:0018,3418,7018,2918,701.349.800
2004-04-0800:00:0018,7518,8518,6018,851.326.500
2004-04-0900:00:0018,8518,8518,8518,850
2004-04-1200:00:0018,8518,8518,8518,850
2004-04-1300:00:0018,7019,4018,7019,403.421.300
2004-04-1400:00:0019,2119,3018,9519,232.166.300
2004-04-1500:00:0019,0919,2018,8819,171.668.600
2004-04-1600:00:0019,2019,4019,1419,371.348.300
2004-04-1900:00:0019,2519,3719,0319,061.166.000
2004-04-2000:00:0019,0419,1618,6918,71990.800
2004-04-2100:00:0018,4418,6918,3418,401.217.400
2004-04-2200:00:0018,5018,5718,2818,426.643.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters