Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.37 (+0.99%) INDITEX - [Ticker: ITX.MC]Gráfico INDITEX  Notícias INDITEX  Download de Históricos Metastock INDITEX e Outros  Análise Técnica INDITEX  
Última Trade27,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.37 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura27,550PER0,00%
Máximo27,670Pagamento Dividendo
Mínimo27,330Data Ex-Dividendo
Fecho Anterior27,720Yield
Volume480.579Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ITX.MC de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-2700:00:0018,6518,8118,5118,652.257.600
2003-03-2800:00:0018,7918,8118,5218,662.109.300
2003-03-3100:00:0018,5518,6017,6717,792.190.000
2003-04-0100:00:0017,9618,3117,7618,281.150.500
2003-04-0200:00:0018,4218,5018,2818,301.863.400
2003-04-0300:00:0018,2018,3017,8718,032.725.200
2003-04-0400:00:0018,1018,2917,8517,981.707.800
2003-04-0700:00:0018,0418,2017,7717,802.140.900
2003-04-0800:00:0017,8217,8517,4217,482.044.600
2003-04-0900:00:0017,3117,9017,3117,851.896.900
2003-04-1000:00:0017,7517,9017,5017,511.349.300
2003-04-1100:00:0017,6017,8117,5817,70924.500
2003-04-1400:00:0017,7317,8017,5117,631.286.900
2003-04-1500:00:0017,6517,7017,4117,551.943.100
2003-04-1600:00:0017,5817,7017,0417,041.862.800
2003-04-1700:00:0017,1517,1516,8017,051.152.600
2003-04-1800:00:0017,0517,0517,0517,050
2003-04-2100:00:0017,0517,0517,0517,050
2003-04-2200:00:0017,0517,1916,9117,10980.900
2003-04-2300:00:0017,2217,4417,0617,381.827.700
2003-04-2400:00:0017,4517,8717,3017,781.511.200
2003-04-2500:00:0017,7517,7517,5217,721.053.800
2003-04-2800:00:0017,8018,0417,6317,982.009.900
2003-04-2900:00:0017,9918,0917,5617,871.702.300
2003-04-3000:00:0018,0018,0017,7517,861.285.700
2003-05-0100:00:0017,8617,8617,8617,860
2003-05-0200:00:0017,9717,9717,3817,631.242.300
2003-05-0500:00:0017,6518,1517,6518,03994.500
2003-05-0600:00:0018,0318,0317,5217,551.679.400
2003-05-0700:00:0017,5717,6617,2517,361.471.700
2003-05-0800:00:0017,4617,5217,1617,25985.200
2003-05-0900:00:0017,2617,4016,9516,952.353.400
2003-05-1200:00:0017,0817,2516,8416,922.306.100
2003-05-1300:00:0017,1017,4616,9317,462.696.700
2003-05-1400:00:0017,6218,0817,5517,903.291.900
2003-05-1500:00:0017,9017,9517,7117,921.198.700
2003-05-1600:00:0017,9218,5517,8318,523.494.500
2003-05-1900:00:0018,4418,4418,1018,102.202.400
2003-05-2000:00:0018,0618,2718,0218,221.828.400
2003-05-2100:00:0018,1018,3017,9518,181.716.900
2003-05-2200:00:0018,2018,7018,1118,702.688.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters