Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GDF SUEZ - [Ticker: GSZ.PA]Gráfico GDF SUEZ  Notícias GDF SUEZ  Download de Históricos Metastock GDF SUEZ e Outros  Análise Técnica GDF SUEZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSZ.PA de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-04-1400:00:0028,1528,1528,1528,150
2006-04-1700:00:0028,1528,1528,1528,150
2006-04-1800:00:0028,1028,5028,1028,32954.600
2006-04-1900:00:0028,6029,1028,4028,701.126.100
2006-04-2000:00:0028,6628,9528,5028,72636.700
2006-04-2100:00:0029,0229,3729,0129,201.489.300
2006-04-2400:00:0029,0729,2928,8229,05719.300
2006-04-2500:00:0029,0029,4528,9529,15758.400
2006-04-2600:00:0029,0829,2028,8029,14714.900
2006-04-2700:00:0029,0629,0828,1628,551.260.300
2006-04-2800:00:0028,4228,7428,2128,481.274.000
2006-05-0100:00:0028,4828,4828,4828,480
2006-05-0200:00:0028,1429,0928,1428,921.115.700
2006-05-0300:00:0029,0229,2028,9229,171.324.400
2006-05-0400:00:0029,2529,6229,2529,501.053.300
2006-05-0500:00:0029,5829,5929,2929,47599.300
2006-05-0800:00:0029,4429,4729,0529,31655.900
2006-05-0900:00:0029,3029,5028,9029,50642.100
2006-05-1000:00:0029,3029,4928,9829,15780.400
2006-05-1100:00:0029,1029,4228,7028,981.008.100
2006-05-1200:00:0028,8528,9027,8528,011.796.900
2006-05-1500:00:0027,9428,1627,0127,102.646.300
2006-05-1600:00:0027,0027,4526,7526,903.132.100
2006-05-1700:00:0026,9127,2026,2626,261.691.000
2006-05-1800:00:0026,4126,8025,4126,512.215.500
2006-05-1900:00:0026,4026,7126,0126,491.683.100
2006-05-2200:00:0026,5026,7125,6425,801.588.200
2006-05-2300:00:0025,8026,5625,8026,201.525.900
2006-05-2400:00:0026,1026,6225,9326,271.715.200
2006-05-2500:00:0026,5326,7526,1626,46678.100
2006-05-2600:00:0026,8527,6326,6627,631.837.500
2006-05-2900:00:0027,4227,6527,0527,11696.300
2006-05-3000:00:0026,4326,7025,8726,051.589.500
2006-05-3100:00:0025,8527,3225,8527,322.493.400
2006-06-0100:00:0027,3027,4326,7627,161.317.000
2006-06-0200:00:0027,1627,3026,6526,931.111.100
2006-06-0500:00:0026,5127,0026,5126,80643.700
2006-06-0600:00:0026,4526,6026,1826,371.627.600
2006-06-0700:00:0026,2326,9526,0526,432.393.800
2006-06-0800:00:0025,9527,0025,7126,191.987.900
2006-06-0900:00:0026,2126,6526,0526,23839.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters