Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GDF SUEZ - [Ticker: GSZ.PA]Gráfico GDF SUEZ  Notícias GDF SUEZ  Download de Históricos Metastock GDF SUEZ e Outros  Análise Técnica GDF SUEZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSZ.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-06-0900:00:0026,2126,6526,0526,23839.800
2006-06-1200:00:0025,9026,4025,8626,08846.200
2006-06-1300:00:0025,5725,9025,3825,751.613.300
2006-06-1400:00:0025,8826,3025,3025,921.585.700
2006-06-1500:00:0025,9225,9225,9225,920
2006-06-1600:00:0025,9225,9225,9225,920
2006-06-1900:00:0026,1226,4025,6525,701.099.400
2006-06-2000:00:0025,3926,0525,3525,831.122.600
2006-06-2100:00:0026,0726,3425,8026,061.488.900
2006-06-2200:00:0026,3326,3325,6025,82910.700
2006-06-2300:00:0025,8226,1025,4625,73856.400
2006-06-2600:00:0025,8525,8925,5125,70631.000
2006-06-2700:00:0025,9525,9525,3225,551.262.600
2006-06-2800:00:0025,4225,7125,3625,511.008.700
2006-06-2900:00:0025,8025,8825,3725,611.994.500
2006-06-3000:00:0025,9026,4725,7226,252.511.900
2006-07-0300:00:0026,2526,5926,0826,42931.200
2006-07-0400:00:0026,5826,5826,0326,34577.000
2006-07-0500:00:0026,0726,2125,8526,04775.900
2006-07-0600:00:0026,0426,5626,0326,301.126.500
2006-07-0700:00:0026,3026,4025,8626,10697.200
2006-07-1000:00:0025,8326,2525,8026,20834.500
2006-07-1100:00:0025,9826,1525,3125,601.586.500
2006-07-1200:00:0025,6425,9825,5925,831.472.100
2006-07-1300:00:0025,6326,0825,6026,081.885.600
2006-07-1400:00:0025,8226,1825,6425,841.252.000
2006-07-1700:00:0025,7125,8025,4025,571.580.500
2006-07-1800:00:0025,5326,1325,3626,03844.900
2006-07-1900:00:0025,9326,5725,6126,57859.800
2006-07-2000:00:0026,5926,6326,2526,54786.600
2006-07-2100:00:0026,6726,8026,0826,08644.000
2006-07-2400:00:0026,0626,8526,0626,81850.000
2006-07-2500:00:0026,8127,1626,6027,151.133.100
2006-07-2600:00:0027,1527,4926,9127,24866.100
2006-07-2700:00:0027,3027,7027,0027,601.452.400
2006-07-2800:00:0027,4327,8927,2527,89878.700
2006-07-3100:00:0027,8027,9027,6727,85538.100
2006-08-0100:00:0027,8027,8527,1527,381.058.900
2006-08-0200:00:0027,3827,4827,2427,40772.500
2006-08-0300:00:0027,2627,3827,0127,28719.400
2006-08-0400:00:0027,2827,8027,1027,68706.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters