Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GDF SUEZ - [Ticker: GSZ.PA]Gráfico GDF SUEZ  Notícias GDF SUEZ  Download de Históricos Metastock GDF SUEZ e Outros  Análise Técnica GDF SUEZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSZ.PA de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-01-1000:00:0042,5943,4742,3942,391.932.700
2008-01-1100:00:0042,2842,5040,5040,752.419.700
2008-01-1400:00:0039,5040,3638,8540,092.851.600
2008-01-1500:00:0040,2040,6939,7039,701.470.600
2008-01-1600:00:0039,7040,3639,0239,531.960.500
2008-01-1700:00:0039,7039,8939,1939,301.466.600
2008-01-1800:00:0039,8840,1939,3039,431.929.700
2008-01-2100:00:0038,4539,0036,0036,893.161.500
2008-01-2200:00:0035,3236,7033,4034,805.378.000
2008-01-2300:00:0035,9336,6933,3533,684.800.400
2008-01-2400:00:0035,1036,4934,1236,103.239.400
2008-01-2500:00:0036,5936,7135,8036,162.030.000
2008-01-2800:00:0035,6736,0035,2535,711.236.200
2008-01-2900:00:0036,0436,5835,7636,541.704.200
2008-01-3000:00:0036,4636,6435,4535,641.769.200
2008-01-3100:00:0035,5336,2435,4536,171.380.100
2008-02-0100:00:0036,5837,2536,5036,931.385.000
2008-02-0400:00:0037,6638,1037,2937,881.309.900
2008-02-0500:00:0037,9338,5936,5036,711.797.900
2008-02-0600:00:0036,3537,5536,3537,271.399.600
2008-02-0700:00:0037,2737,4235,6036,271.575.300
2008-02-0800:00:0036,6536,7735,7735,921.349.900
2008-02-1100:00:0035,3536,6235,3536,15908.900
2008-02-1200:00:0036,4937,2036,2637,131.221.600
2008-02-1300:00:0036,7337,3636,5537,21857.600
2008-02-1400:00:0037,6538,2237,3937,911.283.200
2008-02-1500:00:0037,9438,2936,4636,921.297.500
2008-02-1800:00:0037,0738,3737,0237,901.241.900
2008-02-1900:00:0037,7038,4937,2038,231.094.000
2008-02-2000:00:0037,6638,0537,4437,741.796.500
2008-02-2100:00:0037,8438,0137,2537,521.357.800
2008-02-2200:00:0037,2237,2935,8435,892.190.800
2008-02-2500:00:0036,3036,7336,1336,591.262.800
2008-02-2600:00:0037,3237,5836,9037,381.430.400
2008-02-2700:00:0037,7638,2937,5438,261.788.500
2008-02-2800:00:0038,2338,7737,6937,852.075.100
2008-02-2900:00:0037,8538,4037,3137,981.608.800
2008-03-0300:00:0037,2737,6136,5837,022.011.400
2008-03-0400:00:0036,9837,5236,6036,901.553.400
2008-03-0500:00:0037,2437,3836,5837,181.371.500
2008-03-0600:00:0037,1937,8537,0537,261.291.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters