Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GDF SUEZ - [Ticker: GSZ.PA]Gráfico GDF SUEZ  Notícias GDF SUEZ  Download de Históricos Metastock GDF SUEZ e Outros  Análise Técnica GDF SUEZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSZ.PA de 2000-01-01 a 2021-06-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-03-0600:00:0037,1937,8537,0537,261.291.700
2008-03-0700:00:0036,9937,1836,4536,872.047.900
2008-03-1000:00:0036,8737,9836,7437,742.006.400
2008-03-1100:00:0037,9438,3037,5037,951.628.900
2008-03-1200:00:0038,5138,9038,3038,711.921.800
2008-03-1300:00:0038,4538,5937,8238,432.007.100
2008-03-1400:00:0038,4338,6037,6038,012.102.500
2008-03-1800:00:0037,8437,9537,5037,831.295.000
2008-03-1900:00:0037,9938,1037,2637,591.613.200
2008-03-2000:00:0037,2438,2437,0038,244.386.900
2008-03-2500:00:0039,0039,0036,9037,623.813.400
2008-03-2600:00:0037,6237,7837,1137,301.780.300
2008-03-2700:00:0037,3037,8437,0137,761.811.900
2008-03-2800:00:0037,8138,0637,2737,641.131.400
2008-03-3100:00:0037,2438,2437,1738,242.121.000
2008-04-0100:00:0038,2039,2438,0039,061.782.900
2008-04-0200:00:0039,3739,6338,8239,311.564.600
2008-04-0300:00:0039,3439,8739,0839,701.582.800
2008-04-0400:00:0039,9040,6539,8040,411.510.500
2008-04-0700:00:0040,4840,8740,1840,41982.200
2008-04-0800:00:0040,2040,6140,0540,331.152.200
2008-04-0900:00:0040,4040,9840,3540,661.455.400
2008-04-1000:00:0040,6041,2740,1841,27900.800
2008-04-1100:00:0041,5041,6840,2940,481.067.400
2008-04-1400:00:0040,2040,7640,1340,391.093.000
2008-04-1500:00:0040,4340,7539,7340,29775.500
2008-04-1600:00:0040,4941,2340,3240,99979.500
2008-04-1700:00:0041,0641,8041,0641,531.091.200
2008-04-1800:00:0041,6142,9441,6142,811.484.800
2008-04-2100:00:0042,8142,8141,1241,591.508.100
2008-04-2200:00:0041,1841,9740,9941,241.908.400
2008-04-2300:00:0041,2741,9740,9141,721.742.100
2008-04-2400:00:0041,8242,6041,5242,511.265.000
2008-04-2500:00:0042,8043,3242,5842,841.154.600
2008-04-2800:00:0042,9543,6642,8643,441.294.600
2008-04-2900:00:0043,1843,6442,7842,901.334.900
2008-04-3000:00:0043,0743,1441,8042,341.722.200
2008-05-0200:00:0042,8542,9941,9342,001.670.300
2008-05-0500:00:0041,9942,0641,5541,77753.900
2008-05-0600:00:0041,5242,9741,2742,971.107.700
2008-05-0700:00:0043,0143,9942,9643,911.406.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters