Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.39 (+0.99%) Gilead Sciences - [Ticker: GILD]Gráfico Gilead Sciences  Notícias Gilead Sciences  Download de Históricos Metastock Gilead Sciences e Outros  Análise Técnica Gilead Sciences  
Última Trade71,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.39 (+0.99%)Capitalização Bolsista0
Bid / Ask74,800 x 800 - 74,820 x 1.000EPS0,00
Abertura72,740PER0,00%
Máximo72,900Pagamento Dividendo
Mínimo71,520Data Ex-Dividendo
Fecho Anterior71,940Yield
Volume2.159.096Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GILD de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-06-0100:00:0049,4049,6048,3648,675.630.500
2012-06-0400:00:0048,6749,4048,4749,214.506.100
2012-06-0500:00:0049,0049,2048,2448,516.847.800
2012-06-0600:00:0048,5649,3948,5249,224.201.800
2012-06-0700:00:0049,7549,8949,0049,003.552.200
2012-06-0800:00:0048,9049,8248,8249,643.761.000
2012-06-1100:00:0049,6449,9049,4449,544.239.700
2012-06-1200:00:0049,4349,6248,8049,423.600.300
2012-06-1300:00:0049,4950,2549,0949,124.760.200
2012-06-1400:00:0049,3350,1649,2150,096.239.200
2012-06-1500:00:0050,0750,3849,9350,297.437.500
2012-06-1800:00:0050,3550,4849,9350,214.283.000
2012-06-1900:00:0050,3751,0550,2550,734.462.200
2012-06-2000:00:0050,8551,2150,3750,784.097.500
2012-06-2100:00:0050,9651,3349,8449,925.029.400
2012-06-2200:00:0049,8950,6749,6550,525.785.700
2012-06-2500:00:0050,2750,5249,8250,284.924.400
2012-06-2600:00:0050,2550,6250,1050,373.032.200
2012-06-2700:00:0050,3651,3450,3651,253.386.400
2012-06-2800:00:0051,1651,2049,7450,045.184.000
2012-06-2900:00:0051,1451,3650,4351,285.417.800
2012-07-0200:00:0051,1951,6750,9951,633.588.900
2012-07-0300:00:0051,5352,1051,3652,081.793.600
2012-07-0500:00:0052,0352,1551,3451,463.186.300
2012-07-0600:00:0051,4751,7350,7650,963.282.900
2012-07-0900:00:0051,1151,5250,8651,503.339.900
2012-07-1000:00:0051,9152,1151,4251,604.559.200
2012-07-1100:00:0050,2050,8450,0550,678.722.400
2012-07-1200:00:0050,1550,8849,6050,664.994.800
2012-07-1300:00:0050,5551,2650,5151,173.590.800
2012-07-1600:00:0051,1351,8850,9751,853.243.600
2012-07-1700:00:0052,4952,9852,0052,835.737.300
2012-07-1800:00:0052,8653,3052,4953,154.248.300
2012-07-1900:00:0053,1554,0252,8553,765.245.800
2012-07-2000:00:0053,6854,0053,0353,086.206.200
2012-07-2300:00:0052,3752,3751,6751,893.951.100
2012-07-2400:00:0051,9551,9850,9451,106.515.500
2012-07-2500:00:0051,2151,4450,7951,193.436.900
2012-07-2600:00:0051,9452,1651,0451,685.420.600
2012-07-2700:00:0053,9655,5953,6255,5014.055.300
2012-07-3000:00:0055,5056,0455,4355,617.072.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters