Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.39 (+0.99%) Gilead Sciences - [Ticker: GILD]Gráfico Gilead Sciences  Notícias Gilead Sciences  Download de Históricos Metastock Gilead Sciences e Outros  Análise Técnica Gilead Sciences  
Última Trade71,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.39 (+0.99%)Capitalização Bolsista0
Bid / Ask74,800 x 800 - 74,820 x 1.000EPS0,00
Abertura72,740PER0,00%
Máximo72,900Pagamento Dividendo
Mínimo71,520Data Ex-Dividendo
Fecho Anterior71,940Yield
Volume2.159.096Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GILD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-2900:00:0039,6139,9039,5739,675.117.300
2010-11-0100:00:0039,9140,7339,8840,2410.046.100
2010-11-0200:00:0040,5740,6040,0840,337.797.500
2010-11-0300:00:0040,3740,3739,5139,818.429.100
2010-11-0400:00:0040,0340,1039,4839,648.782.500
2010-11-0500:00:0039,5339,5938,5638,9511.515.500
2010-11-0800:00:0038,7838,9138,1938,8311.061.200
2010-11-0900:00:0038,7838,8838,3138,519.728.900
2010-11-1000:00:0038,7638,7738,2038,738.903.800
2010-11-1100:00:0038,5439,0138,3738,987.774.900
2010-11-1200:00:0038,5038,7037,6437,8012.112.800
2010-11-1500:00:0037,9938,4237,8138,007.377.200
2010-11-1600:00:0037,9038,5637,7237,839.700.700
2010-11-1700:00:0037,9037,9937,4537,709.877.500
2010-11-1800:00:0038,0238,4037,7437,957.850.100
2010-11-1900:00:0038,0038,1737,7938,088.463.300
2010-11-2200:00:0037,8738,2037,4937,707.127.000
2010-11-2300:00:0037,4037,6036,9436,989.099.800
2010-11-2400:00:0037,5037,8237,4437,789.803.300
2010-11-2600:00:0037,4037,5337,1037,102.754.200
2010-11-2900:00:0037,1137,1736,6537,069.791.700
2010-11-3000:00:0036,5036,7336,2436,5014.678.200
2010-12-0100:00:0037,1337,4436,9637,2015.334.700
2010-12-0200:00:0037,2537,7336,9437,7010.972.600
2010-12-0300:00:0037,4637,5337,0637,256.313.200
2010-12-0600:00:0037,1437,2136,6336,716.941.600
2010-12-0700:00:0037,1537,6337,0537,168.583.800
2010-12-0800:00:0037,3437,5937,2137,357.791.900
2010-12-0900:00:0037,3637,4336,9036,997.725.800
2010-12-1000:00:0037,0537,6936,9337,618.363.900
2010-12-1300:00:0037,5637,6936,7636,8310.011.800
2010-12-1400:00:0037,0437,3536,8337,218.663.900
2010-12-1500:00:0036,9937,4636,9837,317.794.800
2010-12-1600:00:0037,2437,9037,2137,858.968.600
2010-12-1700:00:0037,7737,7737,1437,1917.442.000
2010-12-2000:00:0037,2737,6037,1037,197.301.300
2010-12-2100:00:0037,3737,4036,4836,569.513.600
2010-12-2200:00:0036,4936,5636,2236,349.572.900
2010-12-2300:00:0036,1836,3335,8836,268.898.700
2010-12-2700:00:0036,0636,5435,8436,415.512.000
2010-12-2800:00:0036,4036,6036,1936,223.909.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters