Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.39 (+0.99%) Gilead Sciences - [Ticker: GILD]Gráfico Gilead Sciences  Notícias Gilead Sciences  Download de Históricos Metastock Gilead Sciences e Outros  Análise Técnica Gilead Sciences  
Última Trade71,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.39 (+0.99%)Capitalização Bolsista0
Bid / Ask74,800 x 800 - 74,820 x 1.000EPS0,00
Abertura72,740PER0,00%
Máximo72,900Pagamento Dividendo
Mínimo71,520Data Ex-Dividendo
Fecho Anterior71,940Yield
Volume2.159.096Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GILD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-09-0200:00:0032,9033,4332,7333,158.138.400
2010-09-0300:00:0033,5934,0533,3134,0211.181.400
2010-09-0700:00:0033,9933,9933,1333,237.834.300
2010-09-0800:00:0033,2933,9733,2933,917.456.000
2010-09-0900:00:0034,1234,1533,7834,055.338.100
2010-09-1000:00:0034,2034,5733,9734,397.451.300
2010-09-1300:00:0034,6434,6434,1334,397.290.700
2010-09-1400:00:0034,2234,6134,2234,517.324.100
2010-09-1500:00:0034,5834,8934,2834,845.569.800
2010-09-1600:00:0034,5035,0034,3834,977.340.500
2010-09-1700:00:0035,0035,1034,4534,5614.141.500
2010-09-2000:00:0034,5635,6934,5535,5911.166.900
2010-09-2100:00:0035,4935,9635,1735,909.529.300
2010-09-2200:00:0035,8636,5035,8636,019.834.200
2010-09-2300:00:0035,8936,2235,7035,788.741.000
2010-09-2400:00:0036,3636,7636,0136,557.678.400
2010-09-2700:00:0036,4136,4535,8335,865.281.000
2010-09-2800:00:0035,8536,5535,7136,1410.008.000
2010-09-2900:00:0035,9635,9735,5935,877.696.100
2010-09-3000:00:0035,8436,3135,5035,619.982.700
2010-10-0100:00:0035,7936,2335,5635,766.954.500
2010-10-0400:00:0035,7035,9035,2635,367.904.700
2010-10-0500:00:0035,7636,2035,5736,029.246.900
2010-10-0600:00:0036,0236,1035,4335,758.462.200
2010-10-0700:00:0035,8536,3035,7236,265.864.800
2010-10-0800:00:0036,2036,4935,9436,336.355.900
2010-10-1100:00:0036,2936,4336,0836,215.519.800
2010-10-1200:00:0035,9636,2935,7136,117.779.900
2010-10-1300:00:0036,2936,7936,2036,686.741.200
2010-10-1400:00:0036,8237,1836,6636,798.769.100
2010-10-1500:00:0037,2037,8437,0037,7313.808.000
2010-10-1800:00:0037,9237,9937,5137,548.532.200
2010-10-1900:00:0037,5037,6536,4936,7311.547.400
2010-10-2000:00:0037,4939,2537,2838,3920.143.200
2010-10-2100:00:0038,5039,1138,5039,1012.634.800
2010-10-2200:00:0039,1039,1238,6739,117.311.800
2010-10-2500:00:0039,3639,8339,2839,5410.134.600
2010-10-2600:00:0039,5239,6239,0639,616.770.500
2010-10-2700:00:0039,2339,7839,0039,467.645.200
2010-10-2800:00:0039,5739,9839,5039,866.674.300
2010-10-2900:00:0039,6139,9039,5739,675.117.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters