Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.39 (+0.99%) Gilead Sciences - [Ticker: GILD]Gráfico Gilead Sciences  Notícias Gilead Sciences  Download de Históricos Metastock Gilead Sciences e Outros  Análise Técnica Gilead Sciences  
Última Trade71,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.39 (+0.99%)Capitalização Bolsista0
Bid / Ask74,800 x 800 - 74,820 x 1.000EPS0,00
Abertura72,740PER0,00%
Máximo72,900Pagamento Dividendo
Mínimo71,520Data Ex-Dividendo
Fecho Anterior71,940Yield
Volume2.159.096Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GILD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-1200:00:0040,1840,6639,7340,296.305.500
2011-10-1300:00:0040,1240,7240,0640,644.656.800
2011-10-1400:00:0040,8440,8940,1040,434.794.700
2011-10-1700:00:0040,2240,6239,7239,866.278.100
2011-10-1800:00:0039,8940,9339,7240,766.760.200
2011-10-1900:00:0040,8541,3240,5640,806.286.500
2011-10-2000:00:0040,8041,2540,4041,015.993.000
2011-10-2100:00:0041,3941,8041,1341,477.002.400
2011-10-2400:00:0041,4042,0641,4041,995.214.800
2011-10-2500:00:0041,6042,0841,0041,065.696.800
2011-10-2600:00:0041,4741,6240,3941,496.176.200
2011-10-2700:00:0041,9642,1941,5142,117.299.000
2011-10-2800:00:0042,0242,9841,9242,797.675.100
2011-10-3100:00:0042,3842,4541,6641,666.559.600
2011-11-0100:00:0040,9941,3940,5241,057.315.200
2011-11-0200:00:0041,4041,5040,7041,036.172.800
2011-11-0300:00:0040,8341,1840,5640,937.233.000
2011-11-0400:00:0040,5941,0440,1240,725.059.800
2011-11-0700:00:0040,9141,1440,4641,084.362.800
2011-11-0800:00:0041,2041,3240,7341,224.937.300
2011-11-0900:00:0040,4440,5039,6939,877.577.500
2011-11-1000:00:0040,0840,2739,5640,165.517.600
2011-11-1100:00:0040,5441,3240,5441,085.531.000
2011-11-1400:00:0041,1241,1340,3740,464.316.300
2011-11-1500:00:0040,4940,9340,3340,674.196.100
2011-11-1600:00:0040,4040,7740,1040,185.322.800
2011-11-1700:00:0040,0140,5039,4439,616.494.500
2011-11-1800:00:0039,4540,1439,3139,886.055.500
2011-11-2100:00:0037,0537,2034,4536,2643.388.800
2011-11-2200:00:0036,5838,9736,5638,7630.726.900
2011-11-2300:00:0038,4240,0538,1339,6425.931.700
2011-11-2500:00:0039,4140,0839,2739,287.649.700
2011-11-2800:00:0039,3840,2439,3539,8014.341.200
2011-11-2900:00:0039,7840,0139,2339,2710.552.900
2011-11-3000:00:0039,6340,0839,4339,8513.592.100
2011-12-0100:00:0039,6740,0939,4539,6710.459.900
2011-12-0200:00:0039,9740,0139,2039,409.590.300
2011-12-0500:00:0039,6940,1839,0040,1516.972.700
2011-12-0600:00:0040,0440,3239,6739,809.297.200
2011-12-0700:00:0039,6839,7939,4039,428.699.300
2011-12-0800:00:0039,4039,4038,6838,737.252.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters