Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TELECINCO - [Ticker: BTL.MC]Gráfico TELECINCO  Notícias TELECINCO  Download de Históricos Metastock TELECINCO e Outros  Análise Técnica TELECINCO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BTL.MC de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-10-1700:00:0020,6420,8220,3020,34454.700
2006-10-1800:00:0020,3520,7820,2420,70894.100
2006-10-1900:00:0020,6120,7820,5120,73881.100
2006-10-2000:00:0020,7520,8120,5420,74559.300
2006-10-2300:00:0020,7620,8920,5220,57752.500
2006-10-2400:00:0020,8021,0820,4320,992.078.200
2006-10-2500:00:0021,0021,2820,9121,001.916.900
2006-10-2600:00:0020,9021,0020,6020,751.208.900
2006-10-2700:00:0020,7420,8420,5820,75729.200
2006-10-3000:00:0020,7020,8320,5620,701.125.600
2006-10-3100:00:0020,6320,8420,5020,59865.200
2006-11-0100:00:0020,7220,7920,4720,552.283.100
2006-11-0200:00:0020,4820,6020,2820,401.065.000
2006-11-0300:00:0020,4720,7520,3520,69735.500
2006-11-0600:00:0020,7120,7920,6320,72622.400
2006-11-0700:00:0020,7420,7920,6020,67891.600
2006-11-0800:00:0020,7120,7920,5120,72740.400
2006-11-0900:00:0020,8020,8420,4120,47897.500
2006-11-1000:00:0020,4521,0920,3220,751.177.600
2006-11-1300:00:0020,8120,8420,6920,791.143.300
2006-11-1400:00:0020,7720,8420,5620,72821.900
2006-11-1500:00:0020,7921,1220,7521,051.008.000
2006-11-1600:00:0020,9021,5920,9021,431.220.800
2006-11-1700:00:0021,4321,5921,0121,10897.600
2006-11-2000:00:0021,2421,3921,0921,39863.600
2006-11-2100:00:0021,4021,6521,4021,611.117.500
2006-11-2200:00:0021,6621,8221,4821,661.181.000
2006-11-2300:00:0021,6321,9521,5521,901.347.600
2006-11-2400:00:0021,8921,8921,2521,521.153.500
2006-11-2700:00:0021,3221,7421,0021,001.019.500
2006-11-2800:00:0021,0021,2420,7020,81705.300
2006-11-2900:00:0020,9121,1320,8921,00934.200
2006-11-3000:00:0021,0521,4021,0121,261.289.100
2006-12-0100:00:0021,2921,4820,6921,01893.500
2006-12-0400:00:0020,9421,2520,7521,13627.100
2006-12-0500:00:0021,1221,7021,0621,58874.100
2006-12-0600:00:0021,6521,7021,4021,47436.900
2006-12-0700:00:0021,4521,8821,4521,58706.900
2006-12-0800:00:0021,5521,8521,3921,70274.000
2006-12-1100:00:0021,7021,8621,6321,81475.200
2006-12-1200:00:0021,7421,8221,6221,68373.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters