Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,180 (-0.27%%) Activision Blizza - [Ticker: ATVI]Gráfico Activision Blizza  Notícias Activision Blizza  Download de Históricos Metastock Activision Blizza e Outros  Análise Técnica Activision Blizza  
Última Trade65,310Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,180 (-0.27%)Capitalização Bolsista0
Bid / Ask65,310 x 100 - 65,320 x 1.400EPS0,00
Abertura65,690PER0,00%
Máximo65,780Pagamento Dividendo
Mínimo64,250Data Ex-Dividendo
Fecho Anterior65,490Yield
Volume4.083.507Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ATVI de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0014,6614,6613,5013,94681.100
2000-10-1800:00:0013,4414,3812,7514,25295.700
2000-10-1900:00:0014,3114,6914,1314,50373.200
2000-10-2000:00:0014,5614,6914,3814,44117.100
2000-10-2300:00:0014,4214,9414,3814,94859.700
2000-10-2400:00:0015,1915,2513,5014,253.202.100
2000-10-2500:00:0014,1914,1913,5013,811.548.000
2000-10-2600:00:0013,5614,0012,5613,811.107.600
2000-10-2700:00:0013,9414,5013,1913,56581.300
2000-10-3000:00:0013,7314,5613,5014,502.968.300
2000-10-3100:00:0014,5014,5613,6213,811.132.300
2000-11-0100:00:0013,8113,9412,8113,69867.600
2000-11-0200:00:0013,8814,3813,2513,56475.700
2000-11-0300:00:0013,4413,7513,0013,00398.400
2000-11-0600:00:0013,5614,0013,3113,75278.900
2000-11-0700:00:0013,5613,7513,5013,75146.900
2000-11-0800:00:0013,1913,7512,6313,38225.100
2000-11-0900:00:0013,2513,5012,6313,50237.100
2000-11-1000:00:0012,7713,5012,3812,67187.700
2000-11-1300:00:0012,3112,4411,1912,38349.200
2000-11-1400:00:0012,3813,0012,1213,00533.300
2000-11-1500:00:0012,5613,0012,2512,75418.100
2000-11-1600:00:0012,8112,8712,3112,87189.100
2000-11-1700:00:0012,6312,6912,3112,44445.200
2000-11-2000:00:0012,1912,2511,7511,94297.600
2000-11-2100:00:0011,8112,0611,4411,81315.600
2000-11-2200:00:0011,6211,6211,1211,12385.900
2000-11-2400:00:0011,1211,7511,0611,38157.200
2000-11-2700:00:0011,6911,6911,2511,69211.700
2000-11-2800:00:0011,1712,9410,8112,12658.100
2000-11-2900:00:0011,7511,9410,9411,12376.300
2000-11-3000:00:0011,0611,0610,3110,37699.600
2000-12-0100:00:0010,7712,0610,6912,06818.900
2000-12-0400:00:0011,9411,9411,1211,25250.100
2000-12-0500:00:0011,7512,0011,2511,50470.900
2000-12-0600:00:0011,4711,7511,3111,62334.100
2000-12-0700:00:0011,4511,8811,3811,44232.300
2000-12-0800:00:0011,6412,0011,6211,81441.100
2000-12-1100:00:0011,8812,6311,8812,50346.100
2000-12-1200:00:0012,5012,7512,4412,50226.100
2000-12-1300:00:0012,5012,9412,4412,87940.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters