Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,180 (-0.27%%) Activision Blizza - [Ticker: ATVI]Gráfico Activision Blizza  Notícias Activision Blizza  Download de Históricos Metastock Activision Blizza e Outros  Análise Técnica Activision Blizza  
Última Trade65,310Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,180 (-0.27%)Capitalização Bolsista0
Bid / Ask65,310 x 100 - 65,320 x 1.400EPS0,00
Abertura65,690PER0,00%
Máximo65,780Pagamento Dividendo
Mínimo64,250Data Ex-Dividendo
Fecho Anterior65,490Yield
Volume4.083.507Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ATVI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0022,3523,3222,2522,681.645.200
2001-04-1100:00:0022,6923,0422,6922,90784.800
2001-04-1200:00:0022,8023,0022,5722,90321.100
2001-04-1600:00:0022,5724,0022,4723,99932.400
2001-04-1700:00:0023,8725,0923,8625,002.082.700
2001-04-1800:00:0025,4027,2025,3926,843.419.500
2001-04-1900:00:0026,8126,9425,7726,561.629.100
2001-04-2000:00:0026,4026,8025,9125,97474.700
2001-04-2300:00:0026,0426,1925,2125,76589.200
2001-04-2400:00:0025,6627,0925,6626,352.095.700
2001-04-2500:00:0026,2226,5625,4526,12903.600
2001-04-2600:00:0026,4126,5326,0726,37777.100
2001-04-2700:00:0026,5527,1026,2126,971.497.100
2001-04-3000:00:0027,2028,0026,9727,262.322.700
2001-05-0100:00:0027,3128,4227,3028,402.989.900
2001-05-0200:00:0029,6829,6926,6927,752.517.100
2001-05-0300:00:0027,7527,8026,6427,031.968.500
2001-05-0400:00:0027,0027,0026,2026,87970.800
2001-05-0700:00:0026,9327,9526,8027,502.236.300
2001-05-0800:00:0027,9928,3227,2027,26903.600
2001-05-0900:00:0027,2529,0826,7128,994.128.500
2001-05-1000:00:0030,7031,2828,9029,604.966.800
2001-05-1100:00:0029,6529,6527,4028,702.038.100
2001-05-1400:00:0029,0829,1527,7828,261.621.900
2001-05-1500:00:0028,3328,3326,7027,251.750.100
2001-05-1600:00:0026,6629,0526,5028,252.695.200
2001-05-1700:00:0028,3129,1027,5029,092.059.700
2001-05-1800:00:0028,7628,9528,1828,39769.900
2001-05-2100:00:0028,7029,2027,7029,153.147.600
2001-05-2200:00:0029,3030,2829,2530,134.802.900
2001-05-2300:00:0030,1831,3030,1331,114.222.800
2001-05-2400:00:0031,1233,9831,1033,705.070.700
2001-05-2500:00:0033,4234,6532,5334,284.502.900
2001-05-2900:00:0034,0034,5933,2033,631.682.900
2001-05-3000:00:0033,4033,6031,1532,483.385.200
2001-05-3100:00:0032,3534,1532,0734,061.803.600
2001-06-0100:00:0034,1035,9033,1635,553.599.500
2001-06-0400:00:0035,8836,0034,2935,121.441.900
2001-06-0500:00:0035,1635,5535,0135,232.714.900
2001-06-0600:00:0034,9938,2534,0237,095.982.000
2001-06-0700:00:0037,1640,0337,0039,896.386.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters