Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,180 (-0.27%%) Activision Blizza - [Ticker: ATVI]Gráfico Activision Blizza  Notícias Activision Blizza  Download de Históricos Metastock Activision Blizza e Outros  Análise Técnica Activision Blizza  
Última Trade65,310Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,180 (-0.27%)Capitalização Bolsista0
Bid / Ask65,310 x 100 - 65,320 x 1.400EPS0,00
Abertura65,690PER0,00%
Máximo65,780Pagamento Dividendo
Mínimo64,250Data Ex-Dividendo
Fecho Anterior65,490Yield
Volume4.083.507Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ATVI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0015,7516,5014,0016,441.606.100
2000-01-0400:00:0016,1216,2514,2515,94947.500
2000-01-0500:00:0015,8116,3815,7516,00753.100
2000-01-0600:00:0015,8816,0015,5615,69540.000
2000-01-0700:00:0015,8816,2515,5016,123.455.500
2000-01-1000:00:0016,2517,0015,8816,942.433.600
2000-01-1100:00:0017,0018,2516,8817,692.380.300
2000-01-1200:00:0017,2517,2516,3816,94597.600
2000-01-1300:00:0016,8817,2516,5017,12726.000
2000-01-1400:00:0016,8817,1216,6916,94567.600
2000-01-1800:00:0017,0017,4416,9417,00546.700
2000-01-1900:00:0017,1217,1216,6916,75798.700
2000-01-2000:00:0016,6317,0015,6215,811.186.800
2000-01-2100:00:0015,7815,8114,8815,132.546.900
2000-01-2400:00:0015,0315,1914,7515,001.123.700
2000-01-2500:00:0015,1315,1313,5914,501.358.900
2000-01-2600:00:0014,7516,5014,5015,882.610.700
2000-01-2700:00:0017,2517,6216,2517,192.077.900
2000-01-2800:00:0016,7517,0016,1216,38647.500
2000-01-3100:00:0016,5616,6315,5015,62326.400
2000-02-0100:00:0015,7817,5015,7516,88514.800
2000-02-0200:00:0017,0017,6916,5017,371.374.700
2000-02-0300:00:0017,4417,6217,1917,561.444.800
2000-02-0400:00:0017,5317,5615,0015,755.622.000
2000-02-0700:00:0015,1315,3114,9415,002.284.300
2000-02-0800:00:0015,1315,2514,2514,751.609.900
2000-02-0900:00:0014,7514,9414,3814,53562.100
2000-02-1000:00:0014,8814,8814,3814,44577.900
2000-02-1100:00:0014,7515,0014,5614,88397.200
2000-02-1400:00:0014,8815,0014,2514,38481.200
2000-02-1500:00:0014,5614,5614,0014,00550.100
2000-02-1600:00:0014,3814,6914,0014,02626.900
2000-02-1700:00:0014,3814,5614,0014,03541.900
2000-02-1800:00:0014,2514,5012,6313,501.238.900
2000-02-2200:00:0013,5013,8113,0613,37310.800
2000-02-2300:00:002,252,252,152,186.372
2000-02-2400:00:0013,2513,2512,7513,12356.400
2000-02-2500:00:0013,2513,2512,6312,75663.600
2000-02-2800:00:0012,6912,8812,5012,56613.900
2000-02-2900:00:0012,5012,8812,5012,69621.100
2000-03-0100:00:0012,8815,0012,7514,503.645.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters