Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,180 (-0.27%%) Activision Blizza - [Ticker: ATVI]Gráfico Activision Blizza  Notícias Activision Blizza  Download de Históricos Metastock Activision Blizza e Outros  Análise Técnica Activision Blizza  
Última Trade65,310Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,180 (-0.27%)Capitalização Bolsista0
Bid / Ask65,310 x 100 - 65,320 x 1.400EPS0,00
Abertura65,690PER0,00%
Máximo65,780Pagamento Dividendo
Mínimo64,250Data Ex-Dividendo
Fecho Anterior65,490Yield
Volume4.083.507Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ATVI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0037,1640,0337,0039,896.386.900
2001-06-0800:00:0039,8239,9338,2538,754.007.500
2001-06-1100:00:0038,8039,5937,9039,392.190.000
2001-06-1200:00:0039,3940,4038,5039,935.100.500
2001-06-1300:00:0040,3141,1539,3540,933.499.200
2001-06-1400:00:0040,8540,8737,0537,063.365.300
2001-06-1500:00:0036,9238,0535,6437,653.847.700
2001-06-1800:00:0038,0038,1035,6135,802.709.100
2001-06-1900:00:0036,0137,2035,2535,562.900.400
2001-06-2000:00:0035,1835,4233,0034,722.558.900
2001-06-2100:00:0034,8037,7034,7036,444.922.900
2001-06-2200:00:0036,7636,8033,7633,952.274.700
2001-06-2500:00:0033,9634,8533,1634,621.597.900
2001-06-2600:00:0034,5536,7033,8536,482.777.300
2001-06-2700:00:0036,7437,5036,0236,501.838.900
2001-06-2800:00:0037,1539,0836,7038,412.122.800
2001-06-2900:00:0038,2539,7237,9639,252.939.500
2001-07-0200:00:0039,0140,5036,7538,462.715.600
2001-07-0300:00:0037,1537,9036,7637,49976.300
2001-07-0500:00:0037,1037,5236,1537,401.922.900
2001-07-0600:00:0037,2737,3036,2036,401.324.300
2001-07-0900:00:0036,5136,6934,5035,952.577.100
2001-07-1000:00:0036,1437,1435,4035,984.977.100
2001-07-1100:00:0035,7436,1934,5035,842.963.500
2001-07-1200:00:0036,8037,3436,1936,361.690.100
2001-07-1300:00:0036,3239,1236,2838,602.186.400
2001-07-1600:00:0039,3639,5537,0337,382.507.500
2001-07-1700:00:0037,5740,2037,0640,063.228.000
2001-07-1800:00:0039,7640,3537,8538,181.694.900
2001-07-1900:00:0038,4340,2037,7038,483.832.300
2001-07-2000:00:0038,5540,2537,5537,632.942.400
2001-07-2300:00:0038,1238,4034,1435,068.978.900
2001-07-2400:00:0034,4535,8532,7235,473.554.900
2001-07-2500:00:0037,4537,7834,9037,565.459.500
2001-07-2600:00:0037,4938,3636,6537,711.825.900
2001-07-2700:00:0037,7038,4037,4937,871.784.400
2001-07-3000:00:0038,2038,2035,0035,391.718.900
2001-07-3100:00:0033,1134,0030,0033,929.335.500
2001-08-0100:00:0033,5134,7533,0433,633.018.700
2001-08-0200:00:0034,4034,5031,9633,013.574.800
2001-08-0300:00:0032,7132,8031,0331,491.596.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters