Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,180 (-0.27%%) Activision Blizza - [Ticker: ATVI]Gráfico Activision Blizza  Notícias Activision Blizza  Download de Históricos Metastock Activision Blizza e Outros  Análise Técnica Activision Blizza  
Última Trade65,310Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,180 (-0.27%)Capitalização Bolsista0
Bid / Ask65,310 x 100 - 65,320 x 1.400EPS0,00
Abertura65,690PER0,00%
Máximo65,780Pagamento Dividendo
Mínimo64,250Data Ex-Dividendo
Fecho Anterior65,490Yield
Volume4.083.507Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ATVI de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0026,0527,0025,7626,287.317.200
2002-02-0100:00:006,466,616,366,4542.576
2002-02-0400:00:0025,8025,9325,2525,552.194.800
2002-02-0500:00:0025,5626,1424,8925,372.223.200
2002-02-0600:00:0025,4525,4624,0624,283.042.000
2002-02-0700:00:0024,0525,2323,8524,723.382.000
2002-02-0800:00:0024,7825,5724,6725,572.946.800
2002-02-1100:00:0025,3525,9225,2025,601.938.800
2002-02-1200:00:0025,3226,5025,0025,961.802.800
2002-02-1300:00:0026,2127,0526,2126,536.165.200
2002-02-1400:00:0026,9127,4326,4027,017.115.200
2002-02-1500:00:0027,0027,0126,5026,701.729.600
2002-02-1900:00:0026,3426,4025,5825,721.647.200
2002-02-2000:00:0025,7526,4625,6126,292.524.400
2002-02-2100:00:0026,0426,7025,4925,632.090.000
2002-02-2200:00:0025,5626,7125,4326,712.530.000
2002-02-2500:00:0026,6427,1526,4027,133.318.000
2002-02-2600:00:0027,0627,7526,6127,293.014.800
2002-02-2700:00:0027,4629,8327,4529,0513.203.600
2002-02-2800:00:0029,2529,4928,2528,562.905.200
2002-03-0100:00:0029,0029,8228,1029,824.051.200
2002-03-0400:00:0029,6331,1829,1630,885.999.200
2002-03-0500:00:0030,4631,1330,0830,462.835.600
2002-03-0600:00:0030,4830,4929,4029,872.878.400
2002-03-0700:00:0029,9631,0029,8730,332.207.200
2002-03-0800:00:0030,8532,7530,8432,304.876.000
2002-03-1100:00:0032,2132,3831,2932,212.544.800
2002-03-1200:00:0031,8131,8130,5531,111.905.200
2002-03-1300:00:0030,8932,1030,2030,581.885.200
2002-03-1400:00:0030,7330,9129,8930,432.443.600
2002-03-1500:00:0028,9630,0028,9629,294.726.400
2002-03-1800:00:0029,2929,7028,6129,465.535.200
2002-03-1900:00:0029,4130,4728,5328,785.140.000
2002-03-2000:00:0028,3028,6527,9228,114.722.400
2002-03-2100:00:0028,2929,4128,2029,402.633.200
2002-03-2200:00:0029,2129,4027,6728,062.846.400
2002-03-2500:00:0028,1828,5227,4128,052.546.000
2002-03-2600:00:0027,9529,6327,8728,603.313.200
2002-03-2700:00:0028,6029,7828,6029,151.869.200
2002-03-2800:00:0029,1930,8029,1829,832.835.600
2002-04-0100:00:0029,1029,8428,4029,753.089.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters