Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,180 (-0.27%%) Activision Blizza - [Ticker: ATVI]Gráfico Activision Blizza  Notícias Activision Blizza  Download de Históricos Metastock Activision Blizza e Outros  Análise Técnica Activision Blizza  
Última Trade65,310Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,180 (-0.27%)Capitalização Bolsista0
Bid / Ask65,310 x 100 - 65,320 x 1.400EPS0,00
Abertura65,690PER0,00%
Máximo65,780Pagamento Dividendo
Mínimo64,250Data Ex-Dividendo
Fecho Anterior65,490Yield
Volume4.083.507Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ATVI de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0032,7132,8031,0331,491.596.500
2001-08-0600:00:0031,4033,6030,8031,873.746.400
2001-08-0700:00:0032,0233,4331,9133,201.739.500
2001-08-0800:00:0032,9533,7531,0331,752.289.600
2001-08-0900:00:0031,8533,4431,2533,021.632.000
2001-08-1000:00:0032,7133,5032,4733,281.881.100
2001-08-1300:00:0033,2034,7533,1033,591.547.500
2001-08-1400:00:0033,2735,8933,2034,564.299.600
2001-08-1500:00:0034,4035,7534,3135,091.910.900
2001-08-1600:00:0034,9734,9833,5534,171.236.500
2001-08-1700:00:0032,5534,1332,2532,551.616.400
2001-08-2000:00:0032,1632,7531,3332,441.523.500
2001-08-2100:00:0032,5733,7932,3132,671.678.800
2001-08-2200:00:0032,8833,6931,4632,821.158.000
2001-08-2300:00:0032,8133,5031,0331,84918.700
2001-08-2400:00:0032,3034,6031,6533,951.688.400
2001-08-2700:00:0033,9435,6033,8035,312.161.900
2001-08-2800:00:0035,6837,9535,5637,464.756.300
2001-08-2900:00:0037,2638,5036,9538,353.249.100
2001-08-3000:00:0037,9038,3936,9037,655.524.800
2001-08-3100:00:0037,0638,2436,6937,051.398.000
2001-09-0400:00:0036,9937,4935,8135,811.395.600
2001-09-0500:00:0035,8436,2234,3934,581.293.600
2001-09-0600:00:0034,3235,3033,5635,002.639.500
2001-09-0700:00:0034,4535,4033,7934,153.532.300
2001-09-1000:00:0033,9934,0032,0032,632.914.100
2001-09-1700:00:0030,2032,0129,5730,973.993.100
2001-09-1800:00:0030,7230,8627,1628,403.758.900
2001-09-1900:00:0027,7528,5522,7628,5011.034.700
2001-09-2000:00:0026,8727,9925,4825,604.060.300
2001-09-2100:00:0024,6427,3523,7527,204.531.700
2001-09-2400:00:0029,2229,5225,9226,254.226.900
2001-09-2500:00:0026,4528,2324,7825,055.636.400
2001-09-2600:00:0025,3325,4723,8024,473.266.900
2001-09-2700:00:0023,9524,3522,6124,355.886.700
2001-09-2800:00:0024,8528,0024,7027,224.039.200
2001-10-0100:00:0027,2527,2525,0025,111.974.700
2001-10-0200:00:0024,9526,1724,5225,753.007.700
2001-10-0300:00:0025,5030,2425,2429,815.263.200
2001-10-0400:00:0030,1232,7030,1131,743.609.100
2001-10-0500:00:0031,7331,8228,0030,021.981.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters