Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Amylin Pharmaceut - [Ticker: AMLN]Gráfico Amylin Pharmaceut  Notícias Amylin Pharmaceut  Download de Históricos Metastock Amylin Pharmaceut e Outros  Análise Técnica Amylin Pharmaceut  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMLN de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0012,8612,9812,2212,40490.000
2002-09-2000:00:0015,0815,2013,5513,907.229.300
2002-09-2300:00:0014,4314,5513,3213,641.263.600
2002-09-2400:00:0013,4014,6513,3914,53964.100
2002-09-2500:00:0014,6315,5014,6315,001.824.000
2002-09-2600:00:0015,0415,4014,8515,221.280.900
2002-09-2700:00:0015,0516,3015,0415,911.421.300
2002-09-3000:00:0015,9117,2415,2116,622.035.800
2002-10-0100:00:0016,7616,9716,3016,64869.200
2002-10-0200:00:0016,6116,7716,0216,21865.700
2002-10-0300:00:0016,1416,6416,1416,44894.600
2002-10-0400:00:0016,4616,6215,6215,801.081.700
2002-10-0700:00:0015,5115,5114,6514,95972.500
2002-10-0800:00:0015,0015,9514,6815,70613.800
2002-10-0900:00:0015,6015,7915,2815,42548.000
2002-10-1000:00:0015,5016,5515,2516,221.130.500
2002-10-1100:00:0016,2417,0016,2416,95811.600
2002-10-1400:00:0016,7517,6616,6517,591.157.300
2002-10-1500:00:0017,9118,3217,7618,001.827.400
2002-10-1600:00:0017,8618,0717,5017,631.584.600
2002-10-1700:00:0017,7218,5016,5717,481.233.800
2002-10-1800:00:0017,4118,1516,9317,63835.400
2002-10-2100:00:0017,6018,1517,2717,50646.700
2002-10-2200:00:0017,5917,8517,2617,68562.000
2002-10-2300:00:0017,2017,2116,0216,761.629.100
2002-10-2400:00:0014,6017,0614,4516,763.183.300
2002-10-2500:00:0016,7018,0016,1517,682.056.100
2002-10-2800:00:0017,7317,7516,6316,971.515.200
2002-10-2900:00:0016,6517,2415,9616,751.337.900
2002-10-3000:00:0016,7418,1416,7417,561.279.300
2002-10-3100:00:0017,5617,9717,3817,38589.500
2002-11-0100:00:0017,3517,9017,1417,69364.900
2002-11-0400:00:0017,7218,7017,5018,381.571.800
2002-11-0500:00:0017,9418,9817,9418,80934.300
2002-11-0600:00:0018,6418,8017,7518,751.569.300
2002-11-0700:00:0018,5318,7017,7618,001.180.800
2002-11-0800:00:0017,9418,2017,5018,20525.600
2002-11-1100:00:0018,0618,0717,4617,48523.800
2002-11-1200:00:0017,5618,1317,2517,57518.900
2002-11-1300:00:0017,5517,9117,2517,40277.600
2002-11-1400:00:0017,3617,6917,2017,69369.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters