Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação XSTRATA - [Ticker: XTA.L]Gráfico XSTRATA  Notícias XSTRATA  Download de Históricos Metastock XSTRATA e Outros  Análise Técnica XSTRATA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XTA.L de 2000-01-01 a 2024-04-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-12-1800:00:001.050,501.057,111.046,001.046,006.538.500
2012-12-1900:00:001.049,001.058,001.045,501.050,0013.060.300
2012-12-2000:00:001.051,001.058,031.040,501.043,006.434.400
2012-12-2100:00:001.034,501.054,001.025,001.051,006.856.900
2012-12-2400:00:001.030,501.070,531.025,001.062,002.232.600
2012-12-2500:00:001.062,001.062,001.062,001.062,000
2012-12-2600:00:001.062,001.062,001.062,001.062,000
2012-12-2700:00:001.060,001.089,501.060,001.072,003.621.800
2012-12-2800:00:001.075,001.083,001.060,411.064,501.970.900
2012-12-3100:00:001.054,001.063,001.050,001.059,001.449.600
2013-01-0100:00:001.059,001.059,001.059,001.059,000
2013-01-0200:00:001.073,501.137,001.073,501.129,5011.008.500
2013-01-0300:00:001.124,501.135,501.118,001.131,504.594.500
2013-01-0400:00:001.128,001.147,001.119,501.147,004.477.700
2013-01-0700:00:001.144,501.147,001.131,001.144,503.766.400
2013-01-0800:00:001.138,001.144,001.130,501.131,004.280.900
2013-01-0900:00:001.133,001.164,001.128,501.155,004.501.200
2013-01-1000:00:001.150,001.173,001.150,001.162,005.645.500
2013-01-1100:00:001.159,501.180,001.155,501.175,505.741.400
2013-01-1400:00:001.174,501.179,001.170,001.175,003.044.400
2013-01-1500:00:001.175,001.196,001.172,651.183,004.541.200
2013-01-1600:00:001.174,501.179,001.133,501.142,509.878.500
2013-01-1700:00:001.115,001.142,421.110,501.138,008.275.900
2013-01-1800:00:001.143,001.149,001.123,501.137,506.182.300
2013-01-2100:00:001.139,501.162,001.139,501.154,002.033.800
2013-01-2400:00:001.146,001.175,521.139,001.171,504.587.500
2013-01-2500:00:001.164,501.184,001.162,001.183,006.200.700
2013-02-1100:00:001.153,501.173,001.150,501.160,501.848.500
2013-02-1800:00:001.177,001.178,001.165,621.172,501.903.400
2013-02-2800:00:001.160,501.163,101.138,711.162,504.425.300
2013-03-0100:00:001.160,001.160,001.104,501.127,0010.176.400
2013-03-0500:00:001.120,001.183,501.094,101.174,0010.234.000
2013-03-0600:00:001.175,001.178,001.157,501.162,003.883.600
2013-03-1100:00:001.156,501.169,501.152,501.166,502.372.100
2013-03-1200:00:001.161,501.177,001.158,501.169,003.822.500
2013-03-1300:00:001.166,501.169,001.150,001.161,004.333.700
2013-03-1400:00:001.157,501.172,501.154,501.167,004.507.000
2013-03-1500:00:001.166,001.172,001.072,001.164,5011.680.300
2013-03-1800:00:001.141,501.153,001.125,001.135,504.491.300
2013-03-1900:00:001.129,501.136,001.098,501.109,005.838.600
2013-03-2000:00:001.075,501.130,501.075,001.095,005.680.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters