Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação XSTRATA - [Ticker: XTA.L]Gráfico XSTRATA  Notícias XSTRATA  Download de Históricos Metastock XSTRATA e Outros  Análise Técnica XSTRATA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XTA.L de 2000-01-01 a 2024-04-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-02-2300:00:001.210,001.222,141.196,501.209,506.506.200
2012-02-2400:00:001.197,001.227,001.192,001.215,006.739.000
2012-02-2700:00:001.200,001.207,001.175,001.203,005.581.400
2012-02-2800:00:001.200,001.223,501.200,001.221,507.861.700
2012-02-2900:00:001.220,001.238,391.199,571.200,0010.639.900
2012-03-0100:00:001.195,001.223,001.191,501.212,008.853.300
2012-03-0200:00:001.216,001.216,001.192,501.196,506.533.400
2012-03-0500:00:001.178,501.189,671.121,501.137,5011.424.100
2012-03-0600:00:001.132,001.138,691.118,001.125,5015.914.700
2012-03-0700:00:001.125,001.136,501.114,001.127,009.210.100
2012-03-0800:00:001.135,001.153,001.127,501.147,006.980.600
2012-03-0900:00:001.148,501.156,001.129,001.149,006.532.800
2012-03-1200:00:001.137,001.155,341.129,001.155,005.041.500
2012-03-1300:00:001.162,501.174,421.159,001.165,005.026.200
2012-03-1400:00:001.167,001.186,001.143,001.151,0013.790.800
2012-03-1500:00:001.143,001.164,501.134,001.146,506.689.600
2012-03-1600:00:001.145,001.179,001.143,001.167,0010.110.400
2012-03-1900:00:001.160,001.180,001.155,501.171,005.672.500
2012-03-2000:00:001.160,001.166,001.128,001.146,0011.508.500
2012-03-2100:00:001.154,001.155,001.137,501.142,006.747.800
2012-03-2300:00:001.120,501.121,501.081,001.105,506.966.900
2012-03-2600:00:001.117,501.117,501.087,501.095,506.827.600
2012-03-2700:00:001.100,001.120,001.095,001.106,005.916.100
2012-03-2800:00:001.100,501.103,001.062,501.068,509.055.400
2012-03-2900:00:001.056,001.079,001.040,501.063,506.564.400
2012-03-3000:00:001.070,501.105,001.059,001.068,009.419.900
2012-04-0200:00:001.087,001.100,001.066,501.097,007.058.300
2012-04-0300:00:001.102,001.113,001.090,001.100,005.864.600
2012-04-0400:00:001.091,501.095,001.069,501.074,007.600.600
2012-04-0500:00:001.076,001.122,001.061,501.112,0012.850.000
2012-04-1000:00:001.085,001.103,501.066,501.066,509.112.300
2012-04-1100:00:001.058,001.089,001.055,501.079,009.886.500
2012-04-1200:00:001.087,501.116,501.078,501.105,5010.647.000
2012-04-1300:00:001.108,501.124,501.093,501.102,508.588.000
2012-04-1600:00:001.102,501.114,001.091,501.100,005.302.700
2012-04-1700:00:001.091,001.133,001.087,001.129,5012.378.900
2012-04-1800:00:001.131,501.142,501.120,501.138,009.223.100
2012-04-1900:00:001.139,501.149,811.130,001.140,009.015.200
2012-04-2000:00:001.144,001.171,851.125,001.167,509.586.100
2012-04-2300:00:001.137,001.150,261.121,001.128,5013.892.000
2012-04-2400:00:001.130,001.154,501.125,501.149,008.444.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters