Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação XSTRATA - [Ticker: XTA.L]Gráfico XSTRATA  Notícias XSTRATA  Download de Históricos Metastock XSTRATA e Outros  Análise Técnica XSTRATA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XTA.L de 2000-01-01 a 2024-04-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-07-0800:00:001.426,501.428,001.366,501.377,0012.708.600
2011-07-1100:00:001.369,501.387,001.353,001.366,008.147.900
2011-07-1200:00:001.341,001.355,501.309,001.352,5011.497.100
2011-07-1300:00:001.361,001.398,001.352,001.384,5012.446.600
2011-07-1400:00:001.368,001.386,001.351,001.358,506.361.300
2011-07-1500:00:001.348,001.359,001.336,001.352,007.384.000
2011-07-1800:00:001.343,501.352,501.319,001.320,008.070.000
2011-07-1900:00:001.333,001.354,001.328,501.344,009.251.300
2011-07-2000:00:001.358,001.371,501.346,001.364,507.837.000
2011-07-2100:00:001.371,001.371,001.312,001.350,0010.881.100
2011-07-2200:00:001.361,001.380,001.345,801.357,506.907.400
2011-07-2500:00:001.328,001.360,501.327,001.358,506.233.700
2011-07-2600:00:001.375,001.384,001.354,001.360,007.769.400
2011-07-2700:00:001.348,001.378,001.330,501.338,008.278.500
2011-07-2800:00:001.314,001.332,501.296,001.320,509.093.700
2011-07-2900:00:001.299,001.319,501.280,501.298,4610.217.800
2011-08-0100:00:001.334,501.335,001.271,001.281,008.184.300
2011-08-0200:00:001.270,001.279,001.226,001.235,5012.650.000
2011-08-0300:00:001.205,501.223,501.163,501.186,0016.649.200
2011-08-0400:00:001.195,001.195,001.079,001.085,0025.364.900
2011-08-0500:00:001.025,001.118,111.013,001.050,5025.075.900
2011-08-0800:00:001.030,001.076,66958,40969,8024.333.300
2011-08-0900:00:00973,001.050,00697,00994,0029.720.800
2011-08-1000:00:001.076,001.111,00992,401.000,0024.190.400
2011-08-1100:00:001.040,001.059,50990,901.052,5018.013.000
2011-08-1200:00:001.064,501.090,001.024,001.071,0011.292.000
2011-08-1500:00:001.090,001.101,501.069,501.092,508.672.000
2011-08-1600:00:001.085,001.085,001.052,001.081,009.600.200
2011-08-1700:00:001.070,501.094,501.057,501.082,007.183.500
2011-08-1800:00:001.060,501.065,26962,20972,0018.967.500
2011-08-1900:00:00961,60982,80825,70951,7019.465.900
2011-08-2200:00:00936,00977,50927,80933,401.202.900
2011-08-2300:00:00948,80974,00922,30938,2013.261.800
2011-08-2400:00:00950,501.003,02917,20959,0018.894.600
2011-08-2500:00:001.006,501.019,30967,40977,8014.776.500
2011-08-2600:00:00980,00987,12945,00979,7011.043.000
2011-08-3000:00:001.040,001.053,001.002,001.025,507.871.400
2011-08-3100:00:001.030,001.099,391.026,501.079,0016.300.900
2011-09-0100:00:001.090,001.090,001.022,001.049,0015.433.900
2011-09-0200:00:001.035,501.039,941.002,501.018,5011.541.900
2011-09-0500:00:00986,10994,77950,00957,4010.059.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters