Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
XSTRATA - [Ticker: XTA.L]Gráfico XSTRATA  Notícias XSTRATA  Download de Históricos Metastock XSTRATA e Outros  Análise Técnica XSTRATA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XTA.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-03-2000:00:00538,90561,60493,50557,6085.832.000
2002-03-2100:00:00557,60572,90555,90569,0015.395.800
2002-03-2200:00:00572,90572,90565,50567,309.326.800
2002-03-2500:00:00567,30580,00567,20572,908.203.400
2002-03-2600:00:00570,10572,30563,30564,4013.319.000
2002-03-2700:00:00565,00570,10563,00570,105.422.200
2002-03-2800:00:00570,10570,10570,10570,100
2002-03-2900:00:00570,10570,10570,10570,100
2002-04-0100:00:00570,10570,10570,10570,100
2002-04-0200:00:00567,30587,10567,30583,101.859.700
2002-04-0300:00:00584,30595,60584,30592,802.921.100
2002-04-0400:00:00584,30591,60579,70580,905.090.900
2002-04-0500:00:00580,90584,30578,60581,40851.400
2002-04-0800:00:00572,90582,60567,30567,305.687.900
2002-04-0900:00:00575,80578,30567,80567,801.822.100
2002-04-1000:00:00577,50577,50565,50569,003.569.100
2002-04-1100:00:00572,90574,10566,10567,304.502.200
2002-04-1200:00:00567,30571,80566,50567,30577.100
2002-04-1500:00:00567,30572,40567,30570,10201.300
2002-04-1600:00:00570,10575,80570,10572,40914.400
2002-04-1700:00:00572,40572,90567,30568,403.461.000
2002-04-1800:00:00568,40568,40544,80550,2013.954.200
2002-04-1900:00:00547,40550,70538,90547,406.332.200
2002-04-2200:00:00544,60548,80527,50532,605.402.700
2002-04-2300:00:00533,20550,20533,20541,706.294.800
2002-04-2400:00:00541,70549,70539,50546,307.241.500
2002-04-2500:00:00544,60546,30521,90527,305.436.200
2002-04-2600:00:00524,70526,40520,70520,702.163.200
2002-04-2900:00:00519,00533,20519,00532,602.003.100
2002-04-3000:00:00533,20533,20530,40532,106.273.100
2002-05-0100:00:00535,50535,50529,80531,5067.800
2002-05-0200:00:00533,20540,40533,20536,104.835.600
2002-05-0300:00:00533,20550,20533,20546,002.242.300
2002-05-0600:00:00546,00546,00546,00546,000
2002-05-0700:00:00544,00544,60541,20543,102.179.600
2002-05-0800:00:00540,00543,40536,60543,407.025.900
2002-05-0900:00:00542,90547,40540,60545,701.129.600
2002-05-1000:00:00544,60555,90544,30551,903.543.100
2002-05-1300:00:00555,90558,70547,60549,101.450.200
2002-05-1400:00:00544,60551,40544,60546,801.918.900
2002-05-1500:00:00551,90555,30550,80553,101.931.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters