(Login BolsaPT & Canal Forex) |
|
 Weyerhaeuser Comp - [Ticker: WY] |     | | Última Trade | 26,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,380 (+1,050%) | Capitalização Bolsista | 0 | | Bid / Ask | 35,950 x 1.200 - 35,960 x 600 | EPS | 0,00 | | Abertura | 26,500 | PER | 0,00% | | Máximo | 26,500 | Pagamento Dividendo | | | Mínimo | 26,500 | Data Ex-Dividendo | | | Fecho Anterior | 25,120 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WY de 2000-01-01 a 2024-05-05 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2017-02-08 | 00:00:00 | 32,14 | 32,71 | 32,10 | 32,41 | 5.372.700 | | 2017-02-09 | 00:00:00 | 32,42 | 33,17 | 32,40 | 33,17 | 7.153.300 | | 2017-02-10 | 00:00:00 | 33,09 | 33,32 | 32,86 | 33,16 | 4.081.200 | | 2017-02-13 | 00:00:00 | 33,23 | 34,00 | 33,15 | 33,79 | 7.314.300 | | 2017-02-14 | 00:00:00 | 33,52 | 33,57 | 32,97 | 33,29 | 4.166.200 | | 2017-02-15 | 00:00:00 | 33,30 | 33,70 | 32,98 | 33,66 | 4.600.400 | | 2017-02-16 | 00:00:00 | 33,71 | 33,78 | 33,35 | 33,52 | 3.399.900 | | 2017-02-17 | 00:00:00 | 33,47 | 33,62 | 33,34 | 33,52 | 2.743.400 | | 2017-02-21 | 00:00:00 | 33,51 | 34,10 | 33,44 | 33,98 | 3.616.600 | | 2017-02-24 | 00:00:00 | 33,53 | 33,73 | 33,26 | 33,47 | 4.549.200 | | 2017-02-27 | 00:00:00 | 33,63 | 34,10 | 33,46 | 33,94 | 3.648.100 | | 2017-03-16 | 00:00:00 | 33,82 | 34,00 | 33,68 | 33,74 | 3.061.300 | | 2017-03-17 | 00:00:00 | 33,86 | 33,92 | 33,18 | 33,20 | 4.955.700 | | 2017-03-29 | 00:00:00 | 33,55 | 33,62 | 33,30 | 33,53 | 1.930.600 | | 2017-03-30 | 00:00:00 | 33,47 | 33,92 | 33,37 | 33,89 | 2.309.700 | | 2017-03-31 | 00:00:00 | 33,75 | 34,23 | 33,59 | 33,98 | 3.397.600 | | 2017-04-03 | 00:00:00 | 34,00 | 34,20 | 33,39 | 33,71 | 3.730.400 | | 2017-04-04 | 00:00:00 | 33,61 | 33,98 | 33,50 | 33,96 | 2.527.200 | | 2017-04-05 | 00:00:00 | 34,05 | 34,40 | 33,91 | 33,97 | 2.998.100 | | 2017-04-06 | 00:00:00 | 33,95 | 34,52 | 33,74 | 34,41 | 3.145.600 | | 2017-04-18 | 00:00:00 | 34,78 | 35,01 | 34,67 | 34,76 | 2.649.700 | | 2017-04-19 | 00:00:00 | 34,88 | 35,05 | 34,12 | 34,49 | 5.356.800 | | 2017-04-20 | 00:00:00 | 34,57 | 34,86 | 34,53 | 34,78 | 4.266.400 | | 2017-04-24 | 00:00:00 | 35,00 | 35,00 | 34,47 | 34,89 | 5.720.800 | | 2017-04-25 | 00:00:00 | 34,86 | 34,86 | 33,86 | 34,00 | 7.554.100 | | 2017-04-26 | 00:00:00 | 33,94 | 34,58 | 33,94 | 34,26 | 4.802.800 | | 2017-05-10 | 00:00:00 | 33,20 | 33,46 | 33,14 | 33,21 | 2.273.600 | | 2017-05-11 | 00:00:00 | 33,07 | 33,13 | 32,71 | 32,97 | 2.265.900 | | 2017-05-12 | 00:00:00 | 32,96 | 32,97 | 32,77 | 32,87 | 1.716.790 | | 2017-05-15 | 00:00:00 | 32,92 | 33,30 | 32,89 | 33,10 | 1.646.619 | | 2017-05-16 | 00:00:00 | 33,23 | 33,23 | 32,79 | 33,12 | 1.784.926 | | 2017-05-17 | 00:00:00 | 32,87 | 33,20 | 32,74 | 32,76 | 2.631.662 | | 2017-05-18 | 00:00:00 | 32,78 | 32,78 | 32,46 | 32,70 | 2.636.873 | | 2017-05-19 | 00:00:00 | 32,76 | 33,32 | 32,57 | 33,02 | 2.921.829 | | 2017-05-22 | 00:00:00 | 33,02 | 33,22 | 32,90 | 33,13 | 2.007.702 | | 2017-05-23 | 00:00:00 | 33,24 | 33,28 | 33,02 | 33,07 | 1.971.468 | | 2017-05-24 | 00:00:00 | 33,15 | 33,28 | 33,03 | 33,18 | 3.617.544 | | 2017-05-25 | 00:00:00 | 33,21 | 33,41 | 33,06 | 33,17 | 2.146.404 | | 2017-05-26 | 00:00:00 | 33,15 | 33,19 | 32,93 | 33,01 | 1.957.096 | | 2017-05-30 | 00:00:00 | 32,86 | 33,41 | 32,86 | 33,14 | 4.182.735 | | 2017-05-31 | 00:00:00 | 33,13 | 33,15 | 32,94 | 32,96 | 4.499.631 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> |
|
