Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.21 (+0.99%) VIVENDI - [Ticker: VIV.PA]Gráfico VIVENDI  Notícias VIVENDI  Download de Históricos Metastock VIVENDI e Outros  Análise Técnica VIVENDI  
Última Trade21,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.21 (+0.99%)Capitalização Bolsista0
Bid / Ask16,340 x 6.500 - 16,400 x 20.000EPS0,00
Abertura21,780PER0,00%
Máximo21,960Pagamento Dividendo
Mínimo21,620Data Ex-Dividendo
Fecho Anterior22,010Yield
Volume2.783.436Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VIV.PA de 2000-01-01 a 2021-10-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-11-0100:00:0021,3421,7621,2821,723.692.862
2017-11-0200:00:0021,7521,8021,5821,702.417.071
2017-12-0800:00:0022,1422,2922,1122,202.495.579
2017-12-1100:00:0022,2523,0622,2222,804.668.221
2017-12-1200:00:0022,8622,9622,6222,903.496.912
2017-12-1300:00:0022,7122,9622,6422,705.235.443
2017-12-1400:00:0022,5922,6422,2522,303.091.217
2017-12-1500:00:0022,1922,5022,1322,424.968.171
2017-12-1800:00:0022,6222,8322,5722,694.139.852
2017-12-1900:00:0022,6822,8822,5522,742.847.792
2017-12-2000:00:0022,8423,2722,6122,713.649.542
2017-12-2100:00:0022,6023,0022,4822,963.785.465
2017-12-2200:00:0023,0023,2722,6722,772.521.027
2017-12-2700:00:0022,7222,8422,6422,751.701.327
2017-12-2800:00:0022,7622,7922,5522,601.502.678
2017-12-2900:00:0022,5322,6022,4222,422.144.927
2018-01-0200:00:0022,3022,5122,2422,513.375.024
2018-01-0300:00:0022,5223,0522,4723,004.585.272
2018-01-0400:00:0023,1223,3422,9523,224.282.574
2018-01-0500:00:0023,2323,5923,1723,553.985.639
2018-01-0800:00:0023,5223,9223,4423,823.817.102
2018-01-0900:00:0023,7824,8723,7724,807.988.822
2018-01-1000:00:0024,7924,8724,5624,846.029.121
2018-01-1100:00:0024,6824,7024,1224,294.237.628
2018-01-1200:00:0023,2524,2223,0023,389.438.997
2018-01-1500:00:0023,7524,1223,7324,014.934.549
2018-01-1600:00:0024,0224,0723,7723,803.098.971
2018-01-1700:00:0023,7923,7923,5223,553.030.706
2018-01-1800:00:0023,6423,7423,2023,263.633.740
2018-01-1900:00:0023,2623,6723,2623,643.434.887
2018-01-2200:00:0023,6423,9623,6123,952.299.738
2018-01-2300:00:0024,0424,0923,5423,722.905.342
2018-01-2400:00:0023,7123,8423,4423,592.690.169
2018-01-2500:00:0023,5423,5623,0323,224.204.683
2018-01-2600:00:0023,4023,5723,1923,253.169.834
2018-01-2900:00:0023,2023,4723,1923,282.459.911
2018-01-3000:00:0023,1723,4423,1723,393.001.887
2018-01-3100:00:0023,4923,6723,3823,633.263.653
2018-02-0100:00:0023,4923,5623,1523,423.387.045
2018-02-0200:00:0023,3123,4722,6622,663.506.126
2018-02-0500:00:0022,5022,5222,1422,214.316.448
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters