Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.21 (+0.99%) VIVENDI - [Ticker: VIV.PA]Gráfico VIVENDI  Notícias VIVENDI  Download de Históricos Metastock VIVENDI e Outros  Análise Técnica VIVENDI  
Última Trade21,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.21 (+0.99%)Capitalização Bolsista0
Bid / Ask16,340 x 6.500 - 16,400 x 20.000EPS0,00
Abertura21,780PER0,00%
Máximo21,960Pagamento Dividendo
Mínimo21,620Data Ex-Dividendo
Fecho Anterior22,010Yield
Volume2.783.436Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VIV.PA de 2000-01-01 a 2021-10-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-04-0400:00:0020,9421,1120,8020,808.859.944
2018-04-0500:00:0021,0621,5620,8621,544.919.168
2018-04-0600:00:0021,5021,5921,3121,383.595.843
2018-04-0900:00:0021,4621,5121,2321,382.423.858
2018-04-1000:00:0021,2521,7721,2521,444.673.949
2018-04-1100:00:0021,4921,7021,1321,153.722.057
2018-04-1200:00:0021,1421,3721,0721,372.901.510
2018-04-1300:00:0021,1721,3121,0021,206.408.363
2018-04-1600:00:0021,2121,2921,0921,204.861.886
2018-04-1700:00:0021,1021,1420,9020,9012.873.870
2018-04-1800:00:0020,8620,9920,8520,909.425.244
2018-04-1900:00:0020,9021,7620,9021,619.273.032
2018-04-2000:00:0021,2321,3921,0221,095.499.627
2018-04-2300:00:0021,0921,1321,0021,003.196.365
2018-04-2400:00:0021,0321,1020,7120,8617.075.500
2018-04-2500:00:0020,8021,1920,8021,183.968.625
2018-04-2600:00:0021,1521,5121,0321,503.858.488
2018-04-2700:00:0021,5021,5521,1621,342.628.890
2018-04-3000:00:0021,2921,8921,2921,894.193.209
2018-05-0200:00:0022,1522,8422,1522,748.200.980
2018-05-0300:00:0022,7623,0422,5822,894.459.766
2018-05-0400:00:0022,8923,2922,8823,123.843.133
2018-05-0700:00:0022,8923,1822,8023,161.863.060
2018-05-0800:00:0023,0623,1422,9723,132.540.129
2018-05-0900:00:0023,0423,1422,8222,902.917.173
2018-05-1000:00:0022,8123,1222,8023,101.380.326
2018-05-1100:00:0023,1023,4823,1023,242.384.107
2018-05-1400:00:0023,2523,5523,1023,433.320.340
2018-05-1500:00:0023,2023,4523,1323,163.074.253
2018-05-1600:00:0023,0523,3223,0423,312.736.646
2018-05-1700:00:0023,0323,4023,0123,203.425.923
2018-05-1800:00:0022,6223,4522,4322,828.284.045
2018-05-2100:00:0022,7223,1122,7222,852.522.158
2018-05-2200:00:0022,7523,2722,7523,112.944.347
2018-05-2300:00:0022,9723,0322,6922,864.012.901
2018-05-2400:00:0022,7622,9322,5122,513.964.334
2018-05-2500:00:0022,6723,0022,6422,693.557.077
2018-05-2800:00:0022,7022,8722,3922,491.779.369
2018-05-2900:00:0022,3022,5122,0422,243.347.096
2018-05-3000:00:0021,4521,6020,9821,375.465.361
2018-05-3100:00:0021,5021,8021,4221,525.364.800
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters