Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.21 (+0.99%) VIVENDI - [Ticker: VIV.PA]Gráfico VIVENDI  Notícias VIVENDI  Download de Históricos Metastock VIVENDI e Outros  Análise Técnica VIVENDI  
Última Trade21,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.21 (+0.99%)Capitalização Bolsista0
Bid / Ask16,340 x 6.500 - 16,400 x 20.000EPS0,00
Abertura21,780PER0,00%
Máximo21,960Pagamento Dividendo
Mínimo21,620Data Ex-Dividendo
Fecho Anterior22,010Yield
Volume2.783.436Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VIV.PA de 2000-01-01 a 2021-10-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-07-2600:00:0020,6020,6720,4020,594.485.201
2018-07-2700:00:0020,6121,1120,6021,053.586.751
2018-07-3000:00:0021,0621,4020,8521,403.333.439
2018-07-3100:00:0022,3822,6722,0222,208.568.706
2018-08-0100:00:0022,4022,4221,9822,153.748.817
2018-08-0200:00:0022,0222,1421,8122,045.357.719
2018-08-0300:00:0022,1122,1821,8522,042.840.196
2018-08-0600:00:0022,1122,1321,8321,952.773.600
2018-08-0700:00:0021,9622,0721,8021,812.965.644
2018-08-0800:00:0021,8021,9421,7521,783.014.857
2018-08-0900:00:0021,8222,0421,6622,042.899.267
2018-08-1000:00:0021,8121,9321,7021,794.178.051
2018-08-1300:00:0021,7621,8821,7021,752.505.453
2018-08-1400:00:0021,8021,8321,6021,605.610.381
2018-08-1500:00:0021,6821,7721,2321,356.233.877
2018-08-1600:00:0021,4321,4721,3021,313.337.271
2018-08-1700:00:0021,3021,4221,2621,404.619.436
2018-08-2000:00:0021,4721,9021,4621,872.951.592
2018-08-2100:00:0021,7221,9821,6421,932.029.713
2018-08-2200:00:0021,9322,4921,9022,363.014.106
2018-08-2300:00:0022,4122,4822,2522,321.831.718
2018-08-2400:00:0022,3222,6422,2822,432.618.289
2018-08-2700:00:0022,4922,5422,2422,441.847.320
2018-08-2800:00:0022,4922,6122,3822,552.639.990
2018-08-2900:00:0022,5622,6822,4022,504.815.747
2018-08-3000:00:0022,5022,5622,2922,452.538.903
2018-08-3100:00:0022,4522,5422,3022,353.020.908
2018-09-0300:00:0022,3022,4722,2922,301.983.661
2018-09-0400:00:0022,2922,4222,1322,273.367.361
2018-09-0500:00:0022,1822,2121,6121,644.082.705
2018-09-0600:00:0021,6221,7121,5021,553.065.917
2018-09-0700:00:0021,6421,9621,5921,852.970.189
2018-09-1000:00:0021,7821,9221,7121,842.562.429
2018-09-1100:00:0021,9121,9521,7021,871.946.752
2018-09-1200:00:0021,9522,0821,8822,031.853.359
2018-09-1300:00:0021,9622,1321,9121,95655.687
2018-09-1400:00:0021,9822,0421,5521,553.686.168
2018-09-1700:00:0021,5021,6121,5021,553.199.960
2018-09-1800:00:0021,5521,9021,5321,843.923.799
2018-09-1900:00:0021,8621,9221,7321,902.416.068
2018-09-2000:00:0021,9422,0321,8421,853.219.532
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters