Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.21 (+0.99%) VIVENDI - [Ticker: VIV.PA]Gráfico VIVENDI  Notícias VIVENDI  Download de Históricos Metastock VIVENDI e Outros  Análise Técnica VIVENDI  
Última Trade21,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.21 (+0.99%)Capitalização Bolsista0
Bid / Ask16,340 x 6.500 - 16,400 x 20.000EPS0,00
Abertura21,780PER0,00%
Máximo21,960Pagamento Dividendo
Mínimo21,620Data Ex-Dividendo
Fecho Anterior22,010Yield
Volume2.783.436Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VIV.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-09-0600:00:0020,0820,2120,0220,122.181.925
2017-09-0700:00:0020,1920,1919,9219,994.038.684
2017-09-0800:00:0019,8720,0319,8219,941.933.282
2017-09-1100:00:0020,2020,4520,1620,423.623.408
2017-09-1200:00:0020,4820,6720,3220,663.825.778
2017-09-1300:00:0020,7821,2620,7821,246.682.565
2017-09-1400:00:0021,0421,2220,9721,034.529.666
2017-09-1500:00:0021,0121,1220,9020,986.069.826
2017-09-1800:00:0021,0021,0920,8420,901.866.430
2017-09-1900:00:0021,0721,1821,0121,173.193.444
2017-09-2000:00:0021,0821,1921,0121,022.787.945
2017-09-2100:00:0021,1721,3520,9320,933.751.097
2017-09-2200:00:0020,9920,9920,7020,754.075.797
2017-09-2500:00:0020,7120,8820,6920,762.082.640
2017-09-2600:00:0020,7720,8720,7020,731.622.952
2017-09-2700:00:0020,7720,8120,6820,791.999.705
2017-09-2800:00:0020,7820,8720,6620,822.161.081
2017-09-2900:00:0021,0621,4220,8921,426.358.735
2017-10-0200:00:0021,3821,5620,9921,543.342.314
2017-10-0300:00:0021,5121,5321,3721,401.820.886
2017-10-0400:00:0021,3821,4921,0821,233.125.763
2017-10-0500:00:0021,1121,2020,9921,113.840.771
2017-10-0600:00:0021,1521,3221,0721,162.268.200
2017-10-0900:00:0021,2421,3221,2021,281.322.343
2017-10-1000:00:0021,1921,4021,1621,331.875.086
2017-10-1100:00:0021,4021,4021,2321,272.682.686
2017-10-1200:00:0021,3621,6221,3521,453.590.944
2017-10-1300:00:0021,5021,5121,2621,262.198.022
2017-10-1600:00:0021,1621,3621,0821,201.920.978
2017-10-1700:00:0021,1721,2721,1021,221.707.199
2017-10-1800:00:0021,2521,3621,1721,291.502.760
2017-10-1900:00:0021,3121,4021,1321,282.788.947
2017-10-2000:00:0021,3921,4320,7920,823.916.266
2017-10-2300:00:0020,7420,7820,4320,484.118.012
2017-10-2400:00:0020,4720,6620,3620,493.158.474
2017-10-2500:00:0020,4320,6220,3920,502.268.750
2017-10-2600:00:0020,5520,7420,4120,702.547.526
2017-10-2700:00:0020,7520,7520,4520,563.358.376
2017-10-3000:00:0020,5321,0620,5221,023.474.979
2017-10-3100:00:0021,1321,4221,0521,333.308.917
2017-11-0100:00:0021,3421,7621,2821,723.692.862
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters