(Login BolsaPT & Canal Forex) |
|
 USD to NOK - [Ticker: USDNOK=X] |     | | Última Trade | 8,1462 | Range 52 Semanas | [0,0000 - 0,0000] | | Hora da Última Trade | 2017-11-01 - 23:50:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,019 (-0.2331%) | Capitalização Bolsista | 0 | | Bid / Ask | 8,1462 x 0 - 8,1478 x 0 | EPS | 0,00 | | Abertura | 8,1652 | PER | 0,00% | | Máximo | 8,1832 | Pagamento Dividendo | | | Mínimo | 8,1246 | Data Ex-Dividendo | | | Fecho Anterior | 8,1652 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para USDNOK=X de 2000-01-01 a 2024-05-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-06-12 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-06-13 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-06-14 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-06-15 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-06-16 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-06-19 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-06-20 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-06-21 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-06-22 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-06-23 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-06-26 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-06-27 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-06-28 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-06-29 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-06-30 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-07-03 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-07-04 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-07-05 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-07-06 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-07-07 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-07-10 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-07-11 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-07-12 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-07-13 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-07-14 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-07-17 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-07-18 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-07-19 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-07-20 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-07-21 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-07-24 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-07-25 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-07-26 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-07-27 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-07-28 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-07-31 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-08-01 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-08-02 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-08-03 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-08-04 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-08-07 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
