(Login BolsaPT & Canal Forex) |
|
 USD to NOK - [Ticker: USDNOK=X] |     | | Última Trade | 8,1462 | Range 52 Semanas | [0,0000 - 0,0000] | | Hora da Última Trade | 2017-11-01 - 23:50:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,019 (-0.2331%) | Capitalização Bolsista | 0 | | Bid / Ask | 8,1462 x 0 - 8,1478 x 0 | EPS | 0,00 | | Abertura | 8,1652 | PER | 0,00% | | Máximo | 8,1832 | Pagamento Dividendo | | | Mínimo | 8,1246 | Data Ex-Dividendo | | | Fecho Anterior | 8,1652 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para USDNOK=X de 2000-01-01 a 2024-05-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-10-04 | 00:00:00 | 6,69 | 6,78 | 6,68 | 6,75 | 0 | | 2004-10-05 | 00:00:00 | 6,76 | 6,77 | 6,70 | 6,72 | 0 | | 2004-10-06 | 00:00:00 | 6,73 | 6,75 | 6,71 | 6,73 | 0 | | 2004-10-07 | 00:00:00 | 6,74 | 6,75 | 6,72 | 6,74 | 0 | | 2004-10-08 | 00:00:00 | 6,74 | 6,76 | 6,67 | 6,68 | 0 | | 2004-10-11 | 00:00:00 | 6,68 | 6,72 | 6,63 | 6,64 | 0 | | 2004-10-12 | 00:00:00 | 6,65 | 6,68 | 6,64 | 6,67 | 0 | | 2004-10-13 | 00:00:00 | 6,66 | 6,73 | 6,63 | 6,64 | 0 | | 2004-10-14 | 00:00:00 | 6,68 | 6,68 | 6,59 | 6,61 | 0 | | 2004-10-15 | 00:00:00 | 6,62 | 6,64 | 6,55 | 6,58 | 0 | | 2004-10-18 | 00:00:00 | 6,56 | 6,61 | 6,56 | 6,58 | 0 | | 2004-10-19 | 00:00:00 | 6,56 | 6,62 | 6,56 | 6,60 | 0 | | 2004-10-20 | 00:00:00 | 6,59 | 6,62 | 6,51 | 6,54 | 0 | | 2004-10-21 | 00:00:00 | 6,52 | 6,55 | 6,50 | 6,53 | 0 | | 2004-10-22 | 00:00:00 | 6,52 | 6,53 | 6,47 | 6,47 | 0 | | 2004-10-25 | 00:00:00 | 6,50 | 6,50 | 6,40 | 6,43 | 0 | | 2004-10-26 | 00:00:00 | 6,44 | 6,45 | 6,39 | 6,41 | 0 | | 2004-10-27 | 00:00:00 | 6,44 | 6,45 | 6,36 | 6,44 | 0 | | 2004-10-28 | 00:00:00 | 6,42 | 6,49 | 6,38 | 6,40 | 0 | | 2004-10-29 | 00:00:00 | 6,39 | 6,41 | 6,35 | 6,37 | 0 | | 2004-11-01 | 00:00:00 | 6,39 | 6,41 | 6,36 | 6,40 | 0 | | 2004-11-02 | 00:00:00 | 6,39 | 6,46 | 6,38 | 6,42 | 0 | | 2004-11-03 | 00:00:00 | 6,45 | 6,46 | 6,35 | 6,37 | 0 | | 2004-11-04 | 00:00:00 | 6,39 | 6,39 | 6,32 | 6,34 | 0 | | 2004-11-05 | 00:00:00 | 6,33 | 6,41 | 6,30 | 6,31 | 0 | | 2004-11-08 | 00:00:00 | 6,33 | 6,38 | 6,29 | 6,37 | 0 | | 2004-11-09 | 00:00:00 | 6,37 | 6,40 | 6,35 | 6,38 | 0 | | 2004-11-10 | 00:00:00 | 6,35 | 6,39 | 6,28 | 6,33 | 0 | | 2004-11-11 | 00:00:00 | 6,34 | 6,35 | 6,29 | 6,31 | 0 | | 2004-11-12 | 00:00:00 | 6,31 | 6,31 | 6,24 | 6,25 | 0 | | 2004-11-15 | 00:00:00 | 6,25 | 6,27 | 6,22 | 6,26 | 0 | | 2004-11-16 | 00:00:00 | 6,26 | 6,28 | 6,22 | 6,25 | 0 | | 2004-11-17 | 00:00:00 | 6,24 | 6,26 | 6,21 | 6,23 | 0 | | 2004-11-18 | 00:00:00 | 6,23 | 6,29 | 6,21 | 6,28 | 0 | | 2004-11-19 | 00:00:00 | 6,26 | 6,28 | 6,22 | 6,25 | 0 | | 2004-11-22 | 00:00:00 | 6,24 | 6,28 | 6,23 | 6,25 | 0 | | 2004-11-23 | 00:00:00 | 6,26 | 6,28 | 6,22 | 6,23 | 0 | | 2004-11-24 | 00:00:00 | 6,24 | 6,24 | 6,17 | 6,18 | 0 | | 2004-11-25 | 00:00:00 | 6,20 | 6,20 | 6,11 | 6,12 | 0 | | 2004-11-26 | 00:00:00 | 6,13 | 6,16 | 6,08 | 6,10 | 0 | | 2004-11-29 | 00:00:00 | 6,11 | 6,13 | 6,07 | 6,11 | 0 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
