(Login BolsaPT & Canal Forex) |
|
 USD to NOK - [Ticker: USDNOK=X] |     | | Última Trade | 8,1462 | Range 52 Semanas | [0,0000 - 0,0000] | | Hora da Última Trade | 2017-11-01 - 23:50:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,019 (-0.2331%) | Capitalização Bolsista | 0 | | Bid / Ask | 8,1462 x 0 - 8,1478 x 0 | EPS | 0,00 | | Abertura | 8,1652 | PER | 0,00% | | Máximo | 8,1832 | Pagamento Dividendo | | | Mínimo | 8,1246 | Data Ex-Dividendo | | | Fecho Anterior | 8,1652 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para USDNOK=X de 2000-01-01 a 2024-05-03 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-08-09 | 00:00:00 | 6,81 | 6,81 | 6,75 | 6,76 | 0 | | 2004-08-10 | 00:00:00 | 6,77 | 6,83 | 6,72 | 6,80 | 0 | | 2004-08-11 | 00:00:00 | 6,77 | 6,87 | 6,77 | 6,80 | 0 | | 2004-08-12 | 00:00:00 | 6,81 | 6,83 | 6,76 | 6,78 | 0 | | 2004-08-13 | 00:00:00 | 6,79 | 6,82 | 6,68 | 6,69 | 0 | | 2004-08-16 | 00:00:00 | 6,71 | 6,72 | 6,68 | 6,69 | 0 | | 2004-08-17 | 00:00:00 | 6,70 | 6,74 | 6,68 | 6,71 | 0 | | 2004-08-18 | 00:00:00 | 6,73 | 6,77 | 6,70 | 6,74 | 0 | | 2004-08-19 | 00:00:00 | 6,76 | 6,76 | 6,67 | 6,69 | 0 | | 2004-08-20 | 00:00:00 | 6,69 | 6,72 | 6,67 | 6,71 | 0 | | 2004-08-23 | 00:00:00 | 6,70 | 6,82 | 6,69 | 6,81 | 0 | | 2004-08-24 | 00:00:00 | 6,77 | 6,89 | 6,77 | 6,87 | 0 | | 2004-08-25 | 00:00:00 | 6,85 | 6,90 | 6,85 | 6,90 | 0 | | 2004-08-26 | 00:00:00 | 6,88 | 6,92 | 6,88 | 6,90 | 0 | | 2004-08-27 | 00:00:00 | 6,91 | 6,97 | 6,87 | 6,96 | 0 | | 2004-08-30 | 00:00:00 | 6,94 | 6,98 | 6,93 | 6,96 | 0 | | 2004-08-31 | 00:00:00 | 6,94 | 6,98 | 6,86 | 6,87 | 0 | | 2004-09-01 | 00:00:00 | 6,88 | 6,90 | 6,83 | 6,85 | 0 | | 2004-09-02 | 00:00:00 | 6,86 | 6,86 | 6,82 | 6,83 | 0 | | 2004-09-03 | 00:00:00 | 6,83 | 6,91 | 6,81 | 6,90 | 0 | | 2004-09-06 | 00:00:00 | 6,90 | 6,91 | 6,88 | 6,90 | 0 | | 2004-09-07 | 00:00:00 | 6,90 | 6,91 | 6,88 | 6,89 | 0 | | 2004-09-08 | 00:00:00 | 6,89 | 6,93 | 6,83 | 6,84 | 0 | | 2004-09-09 | 00:00:00 | 6,85 | 6,85 | 6,74 | 6,79 | 0 | | 2004-09-10 | 00:00:00 | 6,80 | 6,84 | 6,75 | 6,81 | 0 | | 2004-09-13 | 00:00:00 | 6,79 | 6,83 | 6,78 | 6,81 | 0 | | 2004-09-14 | 00:00:00 | 6,82 | 6,85 | 6,80 | 6,84 | 0 | | 2004-09-15 | 00:00:00 | 6,84 | 6,93 | 6,83 | 6,91 | 0 | | 2004-09-16 | 00:00:00 | 6,93 | 6,96 | 6,91 | 6,93 | 0 | | 2004-09-17 | 00:00:00 | 6,94 | 6,95 | 6,90 | 6,92 | 0 | | 2004-09-20 | 00:00:00 | 6,92 | 6,94 | 6,88 | 6,89 | 0 | | 2004-09-21 | 00:00:00 | 6,90 | 6,90 | 6,81 | 6,82 | 0 | | 2004-09-22 | 00:00:00 | 6,85 | 6,89 | 6,82 | 6,83 | 0 | | 2004-09-23 | 00:00:00 | 6,84 | 6,84 | 6,75 | 6,79 | 0 | | 2004-09-24 | 00:00:00 | 6,78 | 6,84 | 6,74 | 6,80 | 0 | | 2004-09-27 | 00:00:00 | 6,83 | 6,83 | 6,79 | 6,81 | 0 | | 2004-09-28 | 00:00:00 | 6,81 | 6,82 | 6,75 | 6,77 | 0 | | 2004-09-29 | 00:00:00 | 6,77 | 6,80 | 6,76 | 6,78 | 0 | | 2004-09-30 | 00:00:00 | 6,79 | 6,80 | 6,70 | 6,71 | 0 | | 2004-10-01 | 00:00:00 | 6,74 | 6,75 | 6,67 | 6,68 | 0 | | 2004-10-04 | 00:00:00 | 6,69 | 6,78 | 6,68 | 6,75 | 0 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
