(Login BolsaPT & Canal Forex) |
|
 USD to NOK - [Ticker: USDNOK=X] |     | | Última Trade | 8,1462 | Range 52 Semanas | [0,0000 - 0,0000] | | Hora da Última Trade | 2017-11-01 - 23:50:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,019 (-0.2331%) | Capitalização Bolsista | 0 | | Bid / Ask | 8,1462 x 0 - 8,1478 x 0 | EPS | 0,00 | | Abertura | 8,1652 | PER | 0,00% | | Máximo | 8,1832 | Pagamento Dividendo | | | Mínimo | 8,1246 | Data Ex-Dividendo | | | Fecho Anterior | 8,1652 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para USDNOK=X de 2000-01-01 a 2024-05-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-04-17 | 00:00:00 | 6,48 | 6,48 | 6,40 | 6,42 | 0 | | 2006-04-18 | 00:00:00 | 6,43 | 6,43 | 6,36 | 6,40 | 0 | | 2006-04-19 | 00:00:00 | 6,35 | 6,37 | 6,28 | 6,30 | 0 | | 2006-04-20 | 00:00:00 | 6,30 | 6,35 | 6,29 | 6,34 | 0 | | 2006-04-21 | 00:00:00 | 6,35 | 6,38 | 6,32 | 6,36 | 0 | | 2006-04-24 | 00:00:00 | 6,34 | 6,37 | 6,32 | 6,34 | 0 | | 2006-04-25 | 00:00:00 | 6,34 | 6,36 | 6,30 | 6,33 | 0 | | 2006-04-26 | 00:00:00 | 6,31 | 6,33 | 6,25 | 6,26 | 0 | | 2006-04-27 | 00:00:00 | 6,26 | 6,29 | 6,20 | 6,21 | 0 | | 2006-04-28 | 00:00:00 | 6,21 | 6,22 | 6,15 | 6,16 | 0 | | 2006-05-01 | 00:00:00 | 6,16 | 6,20 | 6,13 | 6,17 | 0 | | 2006-05-02 | 00:00:00 | 6,19 | 6,22 | 6,13 | 6,15 | 0 | | 2006-05-03 | 00:00:00 | 6,16 | 6,17 | 6,12 | 6,13 | 0 | | 2006-05-04 | 00:00:00 | 6,14 | 6,17 | 6,10 | 6,13 | 0 | | 2006-05-05 | 00:00:00 | 6,11 | 6,14 | 6,08 | 6,11 | 0 | | 2006-05-08 | 00:00:00 | 6,12 | 6,15 | 6,08 | 6,12 | 0 | | 2006-05-09 | 00:00:00 | 6,13 | 6,16 | 6,08 | 6,10 | 0 | | 2006-05-10 | 00:00:00 | 6,10 | 6,11 | 6,05 | 6,08 | 0 | | 2006-05-11 | 00:00:00 | 6,08 | 6,13 | 6,02 | 6,04 | 0 | | 2006-05-12 | 00:00:00 | 6,03 | 6,05 | 5,98 | 6,03 | 0 | | 2006-05-15 | 00:00:00 | 5,99 | 6,10 | 5,98 | 6,08 | 0 | | 2006-05-16 | 00:00:00 | 6,09 | 6,14 | 6,07 | 6,11 | 0 | | 2006-05-17 | 00:00:00 | 6,11 | 6,16 | 6,05 | 6,14 | 0 | | 2006-05-18 | 00:00:00 | 6,13 | 6,15 | 6,07 | 6,10 | 0 | | 2006-05-19 | 00:00:00 | 6,07 | 6,15 | 6,07 | 6,11 | 0 | | 2006-05-22 | 00:00:00 | 6,10 | 6,15 | 6,06 | 6,09 | 0 | | 2006-05-23 | 00:00:00 | 6,08 | 6,12 | 6,06 | 6,10 | 0 | | 2006-05-24 | 00:00:00 | 6,13 | 6,15 | 6,06 | 6,13 | 0 | | 2006-05-25 | 00:00:00 | 6,11 | 6,14 | 6,10 | 6,12 | 0 | | 2006-05-26 | 00:00:00 | 6,11 | 6,16 | 6,09 | 6,15 | 0 | | 2006-05-29 | 00:00:00 | 6,14 | 6,15 | 6,12 | 6,13 | 0 | | 2006-05-30 | 00:00:00 | 6,13 | 6,14 | 6,06 | 6,08 | 0 | | 2006-05-31 | 00:00:00 | 6,09 | 6,10 | 6,06 | 6,07 | 0 | | 2006-06-01 | 00:00:00 | 6,09 | 6,12 | 6,07 | 6,07 | 0 | | 2006-06-02 | 00:00:00 | 6,08 | 6,09 | 6,01 | 6,01 | 0 | | 2006-06-05 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-06-06 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-06-07 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-06-08 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-06-09 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | 2006-06-12 | 00:00:00 | 6,01 | 6,01 | 6,01 | 6,01 | 0 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
