(Login BolsaPT & Canal Forex) |
|
 Target Corporatio - [Ticker: TGT] |     | | Última Trade | 59,035 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,005 (-0.008%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,030 x 400 - 59,040 x 500 | EPS | 0,00 | | Abertura | 58,800 | PER | 0,00% | | Máximo | 59,420 | Pagamento Dividendo | | | Mínimo | 58,615 | Data Ex-Dividendo | | | Fecho Anterior | 59,040 | Yield | | | Volume | 3.526.070 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TGT de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2013-11-22 | 00:00:00 | 63,61 | 64,09 | 63,32 | 63,70 | 8.144.500 | | 2013-11-25 | 00:00:00 | 63,70 | 63,95 | 63,59 | 63,76 | 5.013.700 | | 2013-11-29 | 00:00:00 | 64,96 | 64,99 | 63,72 | 63,93 | 3.350.000 | | 2013-12-03 | 00:00:00 | 62,34 | 63,18 | 62,33 | 62,82 | 10.395.800 | | 2013-12-04 | 00:00:00 | 62,45 | 63,58 | 62,20 | 63,31 | 9.442.300 | | 2013-12-09 | 00:00:00 | 63,34 | 63,81 | 63,17 | 63,24 | 5.853.800 | | 2013-12-10 | 00:00:00 | 63,26 | 63,46 | 62,96 | 63,16 | 4.028.900 | | 2013-12-11 | 00:00:00 | 63,32 | 63,48 | 62,85 | 62,93 | 2.997.400 | | 2013-12-12 | 00:00:00 | 62,94 | 63,24 | 62,75 | 62,89 | 4.029.200 | | 2013-12-13 | 00:00:00 | 63,23 | 63,24 | 62,29 | 62,36 | 4.739.300 | | 2013-12-17 | 00:00:00 | 62,12 | 62,15 | 61,44 | 61,65 | 5.310.800 | | 2013-12-18 | 00:00:00 | 62,52 | 63,59 | 62,43 | 63,55 | 8.304.600 | | 2013-12-19 | 00:00:00 | 62,22 | 62,89 | 61,98 | 62,15 | 7.901.900 | | 2013-12-20 | 00:00:00 | 62,12 | 62,66 | 62,02 | 62,49 | 6.850.600 | | 2013-12-23 | 00:00:00 | 62,00 | 62,15 | 61,53 | 61,88 | 5.720.200 | | 2013-12-27 | 00:00:00 | 62,79 | 62,79 | 61,99 | 62,15 | 3.260.100 | | 2013-12-30 | 00:00:00 | 62,45 | 62,50 | 61,91 | 62,47 | 3.683.000 | | 2013-12-31 | 00:00:00 | 62,57 | 63,80 | 62,50 | 63,27 | 6.783.400 | | 2014-01-14 | 00:00:00 | 61,51 | 61,76 | 61,27 | 61,71 | 5.519.900 | | 2014-01-15 | 00:00:00 | 61,86 | 61,87 | 61,50 | 61,56 | 4.233.700 | | 2014-01-22 | 00:00:00 | 59,78 | 59,82 | 58,75 | 58,98 | 7.185.100 | | 2014-01-23 | 00:00:00 | 58,50 | 58,72 | 58,26 | 58,65 | 7.029.900 | | 2014-01-24 | 00:00:00 | 58,56 | 58,60 | 57,69 | 57,72 | 7.467.500 | | 2014-01-27 | 00:00:00 | 57,73 | 57,96 | 57,38 | 57,71 | 6.013.100 | | 2014-02-03 | 00:00:00 | 56,86 | 56,87 | 55,28 | 55,41 | 6.733.600 | | 2014-02-04 | 00:00:00 | 55,87 | 55,87 | 55,10 | 55,12 | 5.969.600 | | 2014-02-05 | 00:00:00 | 55,06 | 55,19 | 54,66 | 55,07 | 8.176.000 | | 2014-02-11 | 00:00:00 | 56,66 | 57,38 | 56,55 | 57,14 | 8.170.900 | | 2014-02-12 | 00:00:00 | 57,17 | 57,17 | 56,62 | 56,95 | 7.010.800 | | 2014-02-13 | 00:00:00 | 56,97 | 57,36 | 56,45 | 56,86 | 7.564.500 | | 2014-02-14 | 00:00:00 | 56,66 | 56,69 | 55,76 | 56,06 | 8.586.200 | | 2014-02-25 | 00:00:00 | 55,96 | 56,61 | 55,81 | 56,51 | 8.030.600 | | 2014-02-26 | 00:00:00 | 58,58 | 61,18 | 58,10 | 60,49 | 24.180.800 | | 2014-03-03 | 00:00:00 | 61,94 | 62,41 | 61,70 | 61,96 | 6.813.300 | | 2014-03-04 | 00:00:00 | 62,51 | 62,55 | 61,25 | 61,33 | 6.400.100 | | 2014-03-05 | 00:00:00 | 61,65 | 61,66 | 60,36 | 60,60 | 7.421.100 | | 2014-03-20 | 00:00:00 | 59,53 | 59,90 | 59,26 | 59,70 | 3.321.300 | | 2014-03-21 | 00:00:00 | 60,12 | 60,18 | 59,36 | 59,45 | 5.995.400 | | 2014-03-24 | 00:00:00 | 59,88 | 60,04 | 59,16 | 59,46 | 4.543.700 | | 2014-04-01 | 00:00:00 | 60,74 | 60,81 | 60,30 | 60,57 | 4.246.000 | | 2014-04-02 | 00:00:00 | 60,50 | 61,14 | 60,45 | 60,89 | 3.954.700 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> |
|
