(Login BolsaPT & Canal Forex) |
|
 Target Corporatio - [Ticker: TGT] |     | | Última Trade | 59,035 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,005 (-0.008%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,030 x 400 - 59,040 x 500 | EPS | 0,00 | | Abertura | 58,800 | PER | 0,00% | | Máximo | 59,420 | Pagamento Dividendo | | | Mínimo | 58,615 | Data Ex-Dividendo | | | Fecho Anterior | 59,040 | Yield | | | Volume | 3.526.070 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TGT de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2012-09-20 | 00:00:00 | 64,92 | 65,59 | 64,55 | 65,40 | 3.233.000 | | 2012-09-21 | 00:00:00 | 65,49 | 65,80 | 65,26 | 65,44 | 4.156.300 | | 2012-09-24 | 00:00:00 | 65,31 | 65,42 | 65,00 | 65,15 | 2.544.200 | | 2012-09-25 | 00:00:00 | 65,55 | 65,60 | 64,36 | 64,38 | 3.114.800 | | 2012-09-26 | 00:00:00 | 64,36 | 64,44 | 63,76 | 63,83 | 3.477.400 | | 2012-09-27 | 00:00:00 | 63,70 | 63,81 | 62,45 | 63,59 | 6.441.100 | | 2012-09-28 | 00:00:00 | 63,53 | 63,88 | 62,98 | 63,47 | 4.026.900 | | 2012-10-01 | 00:00:00 | 63,18 | 63,85 | 62,83 | 62,99 | 4.207.900 | | 2012-10-02 | 00:00:00 | 63,16 | 63,50 | 62,77 | 62,98 | 3.012.200 | | 2012-10-03 | 00:00:00 | 63,21 | 63,49 | 62,99 | 63,09 | 4.071.500 | | 2012-10-04 | 00:00:00 | 63,80 | 64,04 | 63,33 | 63,65 | 4.024.700 | | 2012-10-05 | 00:00:00 | 64,00 | 64,41 | 63,95 | 64,18 | 3.802.100 | | 2012-10-08 | 00:00:00 | 64,06 | 64,20 | 63,72 | 63,99 | 2.360.100 | | 2012-10-09 | 00:00:00 | 63,91 | 64,06 | 62,89 | 62,89 | 2.170.600 | | 2012-10-10 | 00:00:00 | 63,00 | 63,37 | 62,61 | 62,66 | 3.435.300 | | 2012-10-11 | 00:00:00 | 63,10 | 63,12 | 61,22 | 61,25 | 5.255.800 | | 2012-10-12 | 00:00:00 | 61,32 | 62,08 | 61,27 | 61,52 | 4.323.800 | | 2012-10-15 | 00:00:00 | 61,61 | 62,01 | 61,32 | 61,81 | 3.218.100 | | 2012-10-16 | 00:00:00 | 62,25 | 62,99 | 62,11 | 62,90 | 3.846.400 | | 2012-10-17 | 00:00:00 | 62,99 | 63,42 | 62,48 | 63,04 | 3.370.600 | | 2012-10-18 | 00:00:00 | 63,12 | 63,49 | 62,52 | 62,94 | 2.614.500 | | 2012-10-19 | 00:00:00 | 62,87 | 63,02 | 61,83 | 62,23 | 3.780.300 | | 2012-10-22 | 00:00:00 | 61,96 | 62,34 | 61,79 | 62,21 | 3.110.600 | | 2012-10-23 | 00:00:00 | 61,87 | 62,93 | 61,70 | 62,64 | 5.359.100 | | 2012-10-24 | 00:00:00 | 62,91 | 62,96 | 62,52 | 62,83 | 3.297.300 | | 2012-10-25 | 00:00:00 | 63,09 | 63,27 | 62,64 | 63,12 | 3.454.600 | | 2012-10-26 | 00:00:00 | 63,43 | 64,23 | 63,32 | 63,92 | 5.307.700 | | 2012-10-31 | 00:00:00 | 64,19 | 64,19 | 63,28 | 63,75 | 5.837.500 | | 2012-11-01 | 00:00:00 | 62,97 | 63,73 | 62,69 | 62,94 | 6.155.000 | | 2012-11-02 | 00:00:00 | 63,33 | 63,43 | 62,62 | 62,71 | 3.711.500 | | 2012-11-05 | 00:00:00 | 63,17 | 63,61 | 63,08 | 63,40 | 3.981.200 | | 2012-11-06 | 00:00:00 | 63,60 | 63,90 | 63,30 | 63,39 | 4.005.100 | | 2012-11-07 | 00:00:00 | 63,02 | 63,22 | 62,32 | 62,79 | 5.058.700 | | 2012-11-08 | 00:00:00 | 62,91 | 63,14 | 61,82 | 61,82 | 4.568.400 | | 2012-11-09 | 00:00:00 | 61,69 | 62,43 | 61,51 | 62,02 | 3.963.600 | | 2012-11-12 | 00:00:00 | 62,05 | 62,30 | 61,61 | 61,98 | 2.295.500 | | 2012-11-13 | 00:00:00 | 61,83 | 62,92 | 61,65 | 62,09 | 3.617.600 | | 2012-11-14 | 00:00:00 | 62,11 | 62,69 | 61,02 | 61,38 | 5.525.600 | | 2012-11-15 | 00:00:00 | 62,23 | 62,98 | 61,14 | 62,44 | 8.896.000 | | 2012-11-16 | 00:00:00 | 62,37 | 62,66 | 61,89 | 62,50 | 3.858.000 | | 2012-11-19 | 00:00:00 | 62,88 | 63,24 | 62,63 | 63,01 | 5.390.100 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> |
|
