Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.008%%) Target Corporatio - [Ticker: TGT]Gráfico Target Corporatio  Notícias Target Corporatio  Download de Históricos Metastock Target Corporatio e Outros  Análise Técnica Target Corporatio  
Última Trade59,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.008%)Capitalização Bolsista0
Bid / Ask59,030 x 400 - 59,040 x 500EPS0,00
Abertura58,800PER0,00%
Máximo59,420Pagamento Dividendo
Mínimo58,615Data Ex-Dividendo
Fecho Anterior59,040Yield
Volume3.526.070Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TGT de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-04-2800:00:0081,2881,8180,8781,513.222.500
2015-04-2900:00:0081,2081,2978,7478,876.529.300
2015-04-3000:00:0078,7879,3878,3978,835.308.900
2015-05-0100:00:0078,7079,7078,5979,653.064.700
2015-05-0400:00:0079,7480,7879,6580,182.944.100
2015-05-0500:00:0080,0280,1978,9278,973.172.100
2015-05-0600:00:0079,4379,4378,5079,123.907.000
2015-05-1100:00:0080,8081,3780,5380,612.778.000
2015-05-1200:00:0080,2181,3180,1480,812.759.000
2015-05-1300:00:0080,5680,9379,7379,814.879.100
2015-05-1800:00:0078,2878,5377,6678,364.754.100
2015-05-2600:00:0079,4479,5978,9579,084.691.200
2015-06-0500:00:0080,1480,2679,0979,203.919.400
2015-06-0900:00:0078,6979,2678,2578,905.433.000
2015-06-1000:00:0079,6779,8079,0579,674.650.300
2015-06-1100:00:0080,0080,4479,9280,073.486.800
2015-06-1200:00:0079,6080,1579,4179,472.853.900
2015-06-3000:00:0082,6583,0081,5781,634.916.400
2015-07-0100:00:0082,1083,1381,8482,993.941.000
2015-07-0700:00:0083,0984,4882,7584,455.573.800
2015-07-0800:00:0083,6884,2483,3983,483.798.200
2015-07-1400:00:0084,1184,3783,3284,103.833.600
2015-07-1700:00:0084,7085,0184,4484,692.915.100
2015-07-2200:00:0082,5583,3582,4482,824.202.100
2015-07-2300:00:0082,8982,9581,6281,653.274.400
2015-08-0600:00:0080,0080,3478,6279,544.501.600
2015-08-0700:00:0079,6479,7478,6078,983.075.500
2015-08-1000:00:0079,4579,6978,8278,972.973.100
2015-08-1700:00:0078,4379,2078,1978,982.900.100
2015-08-2400:00:0073,9077,5871,9175,2810.354.700
2015-08-2500:00:0076,7677,1673,8773,947.319.400
2015-08-2600:00:0075,7677,1474,3676,848.103.000
2015-08-3100:00:0077,4378,2076,9577,714.464.300
2015-09-0100:00:0076,4276,8474,9975,396.675.400
2015-09-0200:00:0076,2977,2376,0777,057.511.800
2015-09-0300:00:0077,5378,4777,1677,454.529.300
2015-09-0400:00:0076,8577,1776,1576,424.112.900
2015-09-0800:00:0077,6978,4476,9878,384.805.700
2015-09-2100:00:0077,1678,6276,9578,264.175.400
2015-10-0100:00:0078,3579,5978,1879,516.337.400
2015-10-0200:00:0078,0779,5777,4079,534.621.900
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters