Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.008%%) Target Corporatio - [Ticker: TGT]Gráfico Target Corporatio  Notícias Target Corporatio  Download de Históricos Metastock Target Corporatio e Outros  Análise Técnica Target Corporatio  
Última Trade59,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.008%)Capitalização Bolsista0
Bid / Ask59,030 x 400 - 59,040 x 500EPS0,00
Abertura58,800PER0,00%
Máximo59,420Pagamento Dividendo
Mínimo58,615Data Ex-Dividendo
Fecho Anterior59,040Yield
Volume3.526.070Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TGT de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-11-1900:00:0062,8863,2462,6363,015.390.100
2012-11-2000:00:0063,0063,1262,5363,004.713.100
2012-11-2100:00:0063,0463,8262,8963,724.447.800
2012-11-2300:00:0064,1064,5063,6964,481.819.100
2012-11-2600:00:0064,1264,1262,5962,786.499.400
2012-11-2700:00:0062,8763,3862,5262,575.039.900
2012-11-2800:00:0062,5162,9862,2762,814.891.800
2012-11-2900:00:0061,1962,8561,1962,798.909.700
2012-11-3000:00:0062,6763,2462,0763,136.041.000
2012-12-0300:00:0063,1063,2062,2162,303.570.400
2012-12-0400:00:0062,3162,3161,3561,994.571.400
2012-12-0500:00:0062,0562,3061,2862,046.021.500
2012-12-0600:00:0062,0862,5061,7062,203.285.700
2012-12-0700:00:0062,3762,3961,8662,283.634.700
2012-12-1000:00:0062,1862,2761,7161,963.901.900
2012-12-1100:00:0062,0162,2561,2261,436.364.800
2012-12-1200:00:0061,4861,7360,4560,548.309.800
2012-12-1300:00:0060,6561,4360,5661,254.233.600
2012-12-1400:00:0060,9761,3060,4760,503.369.100
2012-12-1700:00:0060,5461,1760,1461,094.928.200
2012-12-1800:00:0061,1862,2861,1562,285.146.900
2012-12-1900:00:0062,1462,2861,5161,524.660.100
2012-12-2000:00:0060,7061,0359,8660,368.178.600
2012-12-2100:00:0060,1360,2559,4159,608.667.800
2012-12-2400:00:0059,5659,8259,4559,541.714.400
2012-12-2600:00:0059,4759,5458,6859,214.671.500
2012-12-2700:00:0059,0759,3158,4958,933.724.100
2012-12-2800:00:0058,7359,6258,5458,573.477.200
2012-12-3100:00:0058,5059,2058,3059,173.926.700
2013-01-0200:00:0058,5759,1958,0158,829.523.000
2013-01-0300:00:0060,5560,7859,4660,1610.665.800
2013-01-0400:00:0060,7260,7959,9060,585.249.300
2013-01-0700:00:0060,5261,4460,3761,304.896.500
2013-01-0800:00:0061,1061,1260,2960,644.928.700
2013-01-0900:00:0060,7360,7760,1460,184.431.400
2013-01-1000:00:0060,3860,4759,8960,314.747.500
2013-01-1100:00:0060,1760,5359,9960,074.481.800
2013-01-1400:00:0059,9960,5059,7260,394.444.800
2013-01-1500:00:0060,4161,5060,1661,094.692.200
2013-01-1600:00:0060,9761,5460,8861,324.192.500
2013-01-1700:00:0061,5061,7961,2461,463.597.900
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters