(Login BolsaPT & Canal Forex) |
|
Target Corporatio - [Ticker: TGT] | | Última Trade | 59,035 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | Variação | -0,005 (-0.008%) | Capitalização Bolsista | 0 | Bid / Ask | 59,030 x 400 - 59,040 x 500 | EPS | 0,00 | Abertura | 58,800 | PER | 0,00% | Máximo | 59,420 | Pagamento Dividendo | | Mínimo | 58,615 | Data Ex-Dividendo | | Fecho Anterior | 59,040 | Yield | | Volume | 3.526.070 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para TGT de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2012-11-19 | 00:00:00 | 62,88 | 63,24 | 62,63 | 63,01 | 5.390.100 | 2012-11-20 | 00:00:00 | 63,00 | 63,12 | 62,53 | 63,00 | 4.713.100 | 2012-11-21 | 00:00:00 | 63,04 | 63,82 | 62,89 | 63,72 | 4.447.800 | 2012-11-23 | 00:00:00 | 64,10 | 64,50 | 63,69 | 64,48 | 1.819.100 | 2012-11-26 | 00:00:00 | 64,12 | 64,12 | 62,59 | 62,78 | 6.499.400 | 2012-11-27 | 00:00:00 | 62,87 | 63,38 | 62,52 | 62,57 | 5.039.900 | 2012-11-28 | 00:00:00 | 62,51 | 62,98 | 62,27 | 62,81 | 4.891.800 | 2012-11-29 | 00:00:00 | 61,19 | 62,85 | 61,19 | 62,79 | 8.909.700 | 2012-11-30 | 00:00:00 | 62,67 | 63,24 | 62,07 | 63,13 | 6.041.000 | 2012-12-03 | 00:00:00 | 63,10 | 63,20 | 62,21 | 62,30 | 3.570.400 | 2012-12-04 | 00:00:00 | 62,31 | 62,31 | 61,35 | 61,99 | 4.571.400 | 2012-12-05 | 00:00:00 | 62,05 | 62,30 | 61,28 | 62,04 | 6.021.500 | 2012-12-06 | 00:00:00 | 62,08 | 62,50 | 61,70 | 62,20 | 3.285.700 | 2012-12-07 | 00:00:00 | 62,37 | 62,39 | 61,86 | 62,28 | 3.634.700 | 2012-12-10 | 00:00:00 | 62,18 | 62,27 | 61,71 | 61,96 | 3.901.900 | 2012-12-11 | 00:00:00 | 62,01 | 62,25 | 61,22 | 61,43 | 6.364.800 | 2012-12-12 | 00:00:00 | 61,48 | 61,73 | 60,45 | 60,54 | 8.309.800 | 2012-12-13 | 00:00:00 | 60,65 | 61,43 | 60,56 | 61,25 | 4.233.600 | 2012-12-14 | 00:00:00 | 60,97 | 61,30 | 60,47 | 60,50 | 3.369.100 | 2012-12-17 | 00:00:00 | 60,54 | 61,17 | 60,14 | 61,09 | 4.928.200 | 2012-12-18 | 00:00:00 | 61,18 | 62,28 | 61,15 | 62,28 | 5.146.900 | 2012-12-19 | 00:00:00 | 62,14 | 62,28 | 61,51 | 61,52 | 4.660.100 | 2012-12-20 | 00:00:00 | 60,70 | 61,03 | 59,86 | 60,36 | 8.178.600 | 2012-12-21 | 00:00:00 | 60,13 | 60,25 | 59,41 | 59,60 | 8.667.800 | 2012-12-24 | 00:00:00 | 59,56 | 59,82 | 59,45 | 59,54 | 1.714.400 | 2012-12-26 | 00:00:00 | 59,47 | 59,54 | 58,68 | 59,21 | 4.671.500 | 2012-12-27 | 00:00:00 | 59,07 | 59,31 | 58,49 | 58,93 | 3.724.100 | 2012-12-28 | 00:00:00 | 58,73 | 59,62 | 58,54 | 58,57 | 3.477.200 | 2012-12-31 | 00:00:00 | 58,50 | 59,20 | 58,30 | 59,17 | 3.926.700 | 2013-01-02 | 00:00:00 | 58,57 | 59,19 | 58,01 | 58,82 | 9.523.000 | 2013-01-03 | 00:00:00 | 60,55 | 60,78 | 59,46 | 60,16 | 10.665.800 | 2013-01-04 | 00:00:00 | 60,72 | 60,79 | 59,90 | 60,58 | 5.249.300 | 2013-01-07 | 00:00:00 | 60,52 | 61,44 | 60,37 | 61,30 | 4.896.500 | 2013-01-08 | 00:00:00 | 61,10 | 61,12 | 60,29 | 60,64 | 4.928.700 | 2013-01-09 | 00:00:00 | 60,73 | 60,77 | 60,14 | 60,18 | 4.431.400 | 2013-01-10 | 00:00:00 | 60,38 | 60,47 | 59,89 | 60,31 | 4.747.500 | 2013-01-11 | 00:00:00 | 60,17 | 60,53 | 59,99 | 60,07 | 4.481.800 | 2013-01-14 | 00:00:00 | 59,99 | 60,50 | 59,72 | 60,39 | 4.444.800 | 2013-01-15 | 00:00:00 | 60,41 | 61,50 | 60,16 | 61,09 | 4.692.200 | 2013-01-16 | 00:00:00 | 60,97 | 61,54 | 60,88 | 61,32 | 4.192.500 | 2013-01-17 | 00:00:00 | 61,50 | 61,79 | 61,24 | 61,46 | 3.597.900 | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> |
|