Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de -39,000 (-1.85%%) SEVERN TRENT - [Ticker: SVT.L]Gráfico SEVERN TRENT  Notícias SEVERN TRENT  Download de Históricos Metastock SEVERN TRENT e Outros  Análise Técnica SEVERN TRENT  
Última Trade2.072,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:14:00Price-Target 1 Ano0,000
Variação-39,000 (-1.85%)Capitalização Bolsista0
Bid / Ask2.060,000 x 10.000 - 2.130,000 x 106.900EPS0,00
Abertura2.111,000PER0,00%
Máximo2.126,000Pagamento Dividendo
Mínimo2.070,000Data Ex-Dividendo
Fecho Anterior2.111,000Yield
Volume1.165.185Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SVT.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-0500:00:001.518,001.528,501.506,001.524,001.330.300
2005-10-0600:00:001.504,501.516,501.480,501.480,502.022.400
2005-10-0700:00:001.473,001.531,501.473,001.492,501.192.300
2005-10-1000:00:001.489,501.509,001.482,001.500,00955.300
2005-10-1100:00:001.497,001.497,001.477,501.482,001.028.000
2005-10-1200:00:001.474,501.480,501.458,001.468,501.357.600
2005-10-1300:00:001.462,501.462,501.441,501.453,501.358.200
2005-10-1400:00:001.450,501.474,501.426,501.434,001.999.100
2005-10-1700:00:001.435,501.458,001.431,001.455,001.477.700
2005-10-1800:00:001.450,501.455,001.438,501.447,50661.700
2005-10-1900:00:001.441,501.446,001.425,001.434,001.729.500
2005-10-2000:00:001.455,001.461,001.422,001.426,50829.600
2005-10-2100:00:001.426,501.432,501.408,501.414,501.169.100
2005-10-2400:00:001.423,501.444,501.419,001.435,50550.800
2005-10-2500:00:001.450,501.450,501.425,001.435,50959.800
2005-10-2600:00:001.459,501.459,501.411,501.414,501.863.500
2005-10-2700:00:001.408,501.428,001.389,001.422,002.334.800
2005-10-2800:00:001.420,501.443,001.414,501.440,001.543.500
2005-10-3100:00:001.447,501.461,001.422,001.435,502.879.700
2005-11-0100:00:001.429,501.440,001.420,501.438,501.426.600
2005-11-0200:00:001.432,501.440,001.404,001.438,501.456.100
2005-11-0300:00:001.438,501.461,001.431,001.461,001.520.700
2005-11-0400:00:001.455,001.459,501.440,001.447,50970.900
2005-11-0700:00:001.456,501.500,001.447,501.479,001.704.900
2005-11-0800:00:001.485,001.485,001.455,001.465,501.560.700
2005-11-0900:00:001.476,001.476,001.459,501.465,501.596.200
2005-11-1000:00:001.470,001.486,501.465,501.482,001.593.800
2005-11-1100:00:001.489,501.512,001.489,501.512,001.740.900
2005-11-1400:00:001.507,501.518,001.489,501.500,001.711.200
2005-11-1500:00:001.503,001.513,501.489,501.501,502.006.400
2005-11-1600:00:001.506,001.510,501.488,001.510,501.325.100
2005-11-1700:00:001.500,001.531,501.500,001.518,001.045.300
2005-11-1800:00:001.521,001.533,001.495,501.503,001.383.700
2005-11-2100:00:001.510,501.530,001.507,501.519,50726.500
2005-11-2200:00:001.518,001.530,001.507,501.530,00531.800
2005-11-2300:00:001.536,001.542,001.522,501.540,50930.600
2005-11-2400:00:001.536,001.540,501.522,501.537,50861.500
2005-11-2500:00:001.533,001.545,001.533,001.542,00758.600
2005-11-2800:00:001.542,001.552,501.524,001.530,00694.400
2005-11-2900:00:001.534,501.537,501.512,001.516,50892.900
2005-11-3000:00:001.509,001.530,001.506,001.506,001.398.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters