Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-39,000 (-1.85%%) SEVERN TRENT - [Ticker: SVT.L]Gráfico SEVERN TRENT  Notícias SEVERN TRENT  Download de Históricos Metastock SEVERN TRENT e Outros  Análise Técnica SEVERN TRENT  
Última Trade2.072,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:14:00Price-Target 1 Ano0,000
Variação-39,000 (-1.85%)Capitalização Bolsista0
Bid / Ask2.060,000 x 10.000 - 2.130,000 x 106.900EPS0,00
Abertura2.111,000PER0,00%
Máximo2.126,000Pagamento Dividendo
Mínimo2.070,000Data Ex-Dividendo
Fecho Anterior2.111,000Yield
Volume1.165.185Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SVT.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1900:00:001.221,001.241,251.221,001.233,00753.800
2004-05-2000:00:001.236,001.236,001.223,251.225,50785.300
2004-05-2100:00:001.223,251.236,001.221,001.227,75592.400
2004-05-2400:00:001.231,501.233,751.227,001.229,25418.500
2004-05-2500:00:001.260,001.260,001.216,501.230,001.078.300
2004-05-2600:00:001.233,001.244,251.227,001.233,00583.900
2004-05-2700:00:001.233,751.249,501.230,001.231,50904.300
2004-05-2800:00:001.222,501.244,251.212,001.212,001.506.800
2004-05-3100:00:001.212,001.212,001.212,001.212,000
2004-06-0100:00:001.222,501.225,501.209,001.217,25919.400
2004-06-0200:00:001.221,001.227,001.218,751.218,75837.300
2004-06-0300:00:001.226,251.227,751.215,001.224,75536.500
2004-06-0400:00:001.230,001.230,001.218,751.227,00756.000
2004-06-0700:00:001.224,001.232,251.218,001.224,00864.200
2004-06-0800:00:001.210,501.227,751.209,751.212,001.547.000
2004-06-0900:00:001.221,001.233,001.213,501.229,251.778.500
2004-06-1000:00:001.228,501.242,751.225,501.236,751.536.100
2004-06-1100:00:001.230,001.244,251.230,001.233,75716.900
2004-06-1400:00:001.242,001.242,001.227,751.227,75666.600
2004-06-1500:00:001.233,751.248,751.232,251.246,501.725.000
2004-06-1600:00:001.200,001.203,751.191,001.196,251.966.300
2004-06-1700:00:001.199,251.201,501.195,501.200,00661.400
2004-06-1800:00:001.191,751.226,251.191,751.206,00848.500
2004-06-2100:00:001.209,001.218,001.204,501.210,50722.600
2004-06-2200:00:001.214,251.216,501.203,001.207,50667.400
2004-06-2300:00:001.245,001.245,001.195,501.200,751.212.000
2004-06-2400:00:001.198,501.198,501.185,751.189,50889.500
2004-06-2500:00:001.185,001.201,501.185,001.197,75674.300
2004-06-2800:00:001.196,251.215,001.192,501.201,50795.300
2004-06-2900:00:001.206,751.206,751.200,001.200,75306.700
2004-06-3000:00:001.206,751.206,751.194,001.194,00812.600
2004-07-0100:00:001.197,001.203,751.185,001.189,50987.700
2004-07-0200:00:001.179,001.197,001.179,001.194,00767.500
2004-07-0500:00:001.191,001.203,001.185,751.191,75873.400
2004-07-0600:00:001.194,001.202,251.188,001.200,75994.000
2004-07-0700:00:001.202,251.206,001.179,751.197,75703.300
2004-07-0800:00:001.200,001.211,251.206,001.209,00723.500
2004-07-0900:00:001.209,751.221,751.204,501.221,75545.600
2004-07-1200:00:001.210,501.224,751.203,001.218,00657.400
2004-07-1300:00:001.223,251.230,001.216,501.224,75744.500
2004-07-1400:00:001.227,001.227,751.204,501.225,50446.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters