Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de -39,000 (-1.85%%) SEVERN TRENT - [Ticker: SVT.L]Gráfico SEVERN TRENT  Notícias SEVERN TRENT  Download de Históricos Metastock SEVERN TRENT e Outros  Análise Técnica SEVERN TRENT  
Última Trade2.072,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:14:00Price-Target 1 Ano0,000
Variação-39,000 (-1.85%)Capitalização Bolsista0
Bid / Ask2.060,000 x 10.000 - 2.130,000 x 106.900EPS0,00
Abertura2.111,000PER0,00%
Máximo2.126,000Pagamento Dividendo
Mínimo2.070,000Data Ex-Dividendo
Fecho Anterior2.111,000Yield
Volume1.165.185Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SVT.L de 2000-01-01 a 2024-04-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1000:00:001.428,001.462,501.428,001.452,001.619.700
2005-08-1100:00:001.444,501.449,001.437,001.437,00577.400
2005-08-1200:00:001.446,001.446,001.434,001.437,00817.200
2005-08-1500:00:001.432,501.437,001.425,001.426,50779.400
2005-08-1600:00:001.431,001.440,001.422,001.425,001.581.900
2005-08-1700:00:001.417,501.425,001.408,501.414,50962.800
2005-08-1800:00:001.420,501.440,001.420,501.432,501.779.400
2005-08-1900:00:001.435,501.438,501.426,501.438,50856.400
2005-08-2200:00:001.437,001.440,001.429,501.434,00513.200
2005-08-2300:00:001.434,001.443,001.432,501.437,00770.500
2005-08-2400:00:001.432,501.453,501.432,501.444,503.613.100
2005-08-2500:00:001.438,501.449,001.435,501.444,50756.400
2005-08-2600:00:001.447,501.480,501.447,501.452,002.329.300
2005-08-2900:00:001.452,001.452,001.452,001.452,000
2005-08-3000:00:001.465,501.468,501.449,001.450,50729.100
2005-08-3100:00:001.450,501.459,501.444,501.459,50775.500
2005-09-0100:00:001.462,501.476,001.461,001.470,002.965.100
2005-09-0200:00:001.464,001.497,001.464,001.492,503.135.800
2005-09-0500:00:001.500,001.527,001.495,501.525,501.171.700
2005-09-0600:00:001.536,001.549,501.522,501.548,001.849.900
2005-09-0700:00:001.548,001.554,001.522,501.534,501.519.800
2005-09-0800:00:001.528,501.539,001.515,001.516,501.022.400
2005-09-0900:00:001.515,001.537,501.515,001.536,00568.700
2005-09-1200:00:001.536,001.548,001.519,501.519,50712.500
2005-09-1300:00:001.515,001.534,501.515,001.528,50778.200
2005-09-1400:00:001.534,501.536,001.510,501.518,001.181.200
2005-09-1500:00:001.513,501.522,501.492,501.506,001.934.200
2005-09-1600:00:001.501,501.537,501.489,501.519,501.253.300
2005-09-1900:00:001.506,001.530,001.506,001.528,50638.300
2005-09-2000:00:001.527,001.534,501.509,001.522,50611.500
2005-09-2100:00:001.513,501.546,501.503,001.506,001.077.400
2005-09-2200:00:001.507,501.519,501.494,001.516,50942.500
2005-09-2300:00:001.527,001.527,001.500,001.515,001.195.700
2005-09-2600:00:001.531,501.531,501.500,001.504,50993.900
2005-09-2700:00:001.495,501.504,501.492,501.504,501.115.700
2005-09-2800:00:001.506,001.509,001.485,001.497,001.559.500
2005-09-2900:00:001.500,001.506,001.485,001.486,50833.000
2005-09-3000:00:001.492,501.500,001.482,001.486,501.429.400
2005-10-0300:00:001.488,001.504,501.480,501.504,50705.000
2005-10-0400:00:001.500,001.524,001.492,501.524,00893.100
2005-10-0500:00:001.518,001.528,501.506,001.524,001.330.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters