Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-39,000 (-1.85%%) SEVERN TRENT - [Ticker: SVT.L]Gráfico SEVERN TRENT  Notícias SEVERN TRENT  Download de Históricos Metastock SEVERN TRENT e Outros  Análise Técnica SEVERN TRENT  
Última Trade2.072,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:14:00Price-Target 1 Ano0,000
Variação-39,000 (-1.85%)Capitalização Bolsista0
Bid / Ask2.060,000 x 10.000 - 2.130,000 x 106.900EPS0,00
Abertura2.111,000PER0,00%
Máximo2.126,000Pagamento Dividendo
Mínimo2.070,000Data Ex-Dividendo
Fecho Anterior2.111,000Yield
Volume1.165.185Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SVT.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-2000:00:001.390,501.392,751.380,001.382,25756.700
2005-04-2100:00:001.378,501.407,001.378,501.389,75548.700
2005-04-2200:00:001.405,501.411,501.392,001.407,75428.800
2005-04-2500:00:001.404,001.420,501.395,001.418,25553.600
2005-04-2600:00:001.424,251.424,251.400,251.411,50650.900
2005-04-2700:00:001.407,751.428,001.401,751.426,501.109.900
2005-04-2800:00:001.425,751.443,001.420,501.438,50679.900
2005-04-2900:00:001.431,001.459,501.431,001.453,501.207.600
2005-05-0200:00:001.453,501.453,501.453,501.453,500
2005-05-0300:00:001.465,501.465,501.448,251.458,751.005.300
2005-05-0400:00:001.465,501.465,501.446,001.458,00865.400
2005-05-0500:00:001.456,501.482,001.456,501.479,75922.200
2005-05-0600:00:001.482,751.482,751.469,251.474,50550.500
2005-05-0900:00:001.473,001.474,501.458,751.462,50606.000
2005-05-1000:00:001.464,001.466,251.449,001.461,75608.700
2005-05-1100:00:001.465,501.479,751.463,251.465,50616.200
2005-05-1200:00:001.473,751.475,251.453,501.457,25472.700
2005-05-1300:00:001.447,501.485,001.447,501.483,50568.800
2005-05-1600:00:001.487,251.487,251.470,001.471,50330.300
2005-05-1700:00:001.471,501.474,501.467,001.474,50674.000
2005-05-1800:00:001.483,501.485,001.467,751.480,50743.600
2005-05-1900:00:001.484,251.530,001.477,501.504,501.475.400
2005-05-2000:00:001.512,751.512,751.485,001.500,75476.700
2005-05-2300:00:001.492,501.527,751.485,751.502,25850.700
2005-05-2400:00:001.495,501.515,001.495,501.515,00949.900
2005-05-2500:00:001.521,751.521,751.505,251.519,50283.000
2005-05-2600:00:001.515,001.549,501.513,501.545,00957.600
2005-05-2700:00:001.536,751.548,001.521,751.534,50756.600
2005-05-3000:00:001.534,501.534,501.534,501.534,500
2005-05-3100:00:001.526,251.532,251.500,001.517,251.376.900
2005-06-0100:00:001.516,501.521,001.504,501.519,50761.200
2005-06-0200:00:001.516,501.521,751.509,001.515,00457.500
2005-06-0300:00:001.515,001.515,001.515,001.515,000
2005-06-0600:00:001.516,501.543,501.506,751.513,50413.800
2005-06-0700:00:001.513,501.515,001.476,751.503,751.273.800
2005-06-0800:00:001.492,501.524,001.491,001.513,501.258.600
2005-06-0900:00:001.518,001.545,001.518,001.535,251.015.600
2005-06-1000:00:001.535,251.590,001.529,251.541,25884.200
2005-06-1300:00:001.531,501.568,251.531,501.568,25831.400
2005-06-1400:00:001.560,751.596,001.560,001.587,00927.500
2005-06-1500:00:001.583,251.600,501.536,001.542,00883.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters