Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SHEAR DIAMONDS LT - [Ticker: SRM.V]Gráfico SHEAR DIAMONDS LT  Notícias SHEAR DIAMONDS LT  Download de Históricos Metastock SHEAR DIAMONDS LT e Outros  Análise Técnica SHEAR DIAMONDS LT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRM.V de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-07-1100:00:000,270,270,260,2634.100
2008-07-1400:00:000,260,280,260,2715.700
2008-07-1500:00:000,280,290,260,2663.200
2008-07-1600:00:000,260,260,260,2613.600
2008-07-1700:00:000,270,300,270,2917.900
2008-07-1800:00:000,300,300,300,301.000
2008-07-2100:00:000,280,280,280,281.000
2008-07-2200:00:000,280,280,280,288.000
2008-07-2300:00:000,290,290,250,26156.200
2008-07-2400:00:000,280,280,260,262.800
2008-07-2500:00:000,250,250,230,2335.100
2008-07-2800:00:000,230,250,230,257.200
2008-07-2900:00:000,240,250,230,2532.000
2008-07-3000:00:000,230,230,210,22297.300
2008-07-3100:00:000,220,250,220,2534.500
2008-08-0100:00:000,220,250,220,2519.000
2008-08-0500:00:000,230,240,210,23129.200
2008-08-0600:00:000,240,250,240,2530.000
2008-08-0700:00:000,250,250,250,252.500
2008-08-0800:00:000,240,250,210,2553.000
2008-08-1100:00:000,210,230,210,2314.000
2008-08-1200:00:000,240,240,230,2315.300
2008-08-1300:00:000,230,230,210,2311.000
2008-08-1400:00:000,230,230,230,230
2008-08-1500:00:000,230,230,210,2127.800
2008-08-1800:00:000,210,220,210,2139.500
2008-08-1900:00:000,210,210,200,2165.500
2008-08-2000:00:000,210,210,210,2111.200
2008-08-2100:00:000,210,220,200,2217.000
2008-08-2200:00:000,210,250,200,2542.900
2008-08-2500:00:000,250,250,230,2329.200
2008-08-2600:00:000,230,230,220,224.000
2008-08-2700:00:000,220,220,220,223.000
2008-08-2800:00:000,220,230,220,227.500
2008-08-2900:00:000,220,220,220,225.000
2008-09-0200:00:000,210,230,200,20146.500
2008-09-0300:00:000,210,210,200,2032.500
2008-09-0400:00:000,200,200,190,198.500
2008-09-0500:00:000,190,210,190,2118.500
2008-09-0800:00:000,220,220,190,1989.000
2008-09-0900:00:000,190,190,150,18133.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters