Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SHEAR DIAMONDS LT - [Ticker: SRM.V]Gráfico SHEAR DIAMONDS LT  Notícias SHEAR DIAMONDS LT  Download de Históricos Metastock SHEAR DIAMONDS LT e Outros  Análise Técnica SHEAR DIAMONDS LT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRM.V de 2000-01-01 a 2021-12-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-3100:00:000,750,750,720,7423.000
2007-06-0100:00:000,740,740,710,7323.500
2007-06-0400:00:000,730,740,710,7441.000
2007-06-0500:00:000,720,730,720,7328.500
2007-06-0600:00:000,740,740,720,726.500
2007-06-0700:00:000,720,720,680,7053.800
2007-06-0800:00:000,700,740,700,7074.900
2007-06-1100:00:000,740,740,700,7043.000
2007-06-1200:00:000,700,710,690,7018.500
2007-06-1300:00:000,690,720,690,7293.500
2007-06-1400:00:000,720,720,690,7037.800
2007-06-1500:00:000,720,730,710,7179.500
2007-06-1800:00:000,730,730,690,7078.300
2007-06-1900:00:000,700,730,690,7029.700
2007-06-2000:00:000,690,720,690,7161.900
2007-06-2100:00:000,690,710,690,6934.500
2007-06-2200:00:000,690,720,690,7222.200
2007-06-2500:00:000,700,700,690,7017.000
2007-06-2600:00:000,700,710,690,699.000
2007-06-2700:00:000,680,680,620,6889.300
2007-06-2800:00:000,720,720,650,658.400
2007-06-2900:00:000,710,710,650,6836.600
2007-07-0300:00:000,660,680,650,6811.300
2007-07-0400:00:000,660,680,650,6812.700
2007-07-0500:00:000,650,660,640,6453.000
2007-07-0600:00:000,670,670,640,6542.000
2007-07-0900:00:000,670,670,640,6418.100
2007-07-1000:00:000,640,640,630,6322.400
2007-07-1100:00:000,630,650,630,6417.500
2007-07-1200:00:000,650,650,650,6510.000
2007-07-1300:00:000,650,650,610,6166.500
2007-07-1600:00:000,610,640,600,6446.000
2007-07-1700:00:000,620,620,610,6132.000
2007-07-1800:00:000,620,650,620,6264.000
2007-07-1900:00:000,640,650,620,6254.600
2007-07-2000:00:000,640,650,620,6241.400
2007-07-2300:00:000,620,650,620,6330.400
2007-07-2400:00:000,640,640,630,6310.000
2007-07-2500:00:000,620,620,610,6165.300
2007-07-2600:00:000,600,630,600,6365.500
2007-07-2700:00:000,600,630,600,6043.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters