Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SHEAR DIAMONDS LT - [Ticker: SRM.V]Gráfico SHEAR DIAMONDS LT  Notícias SHEAR DIAMONDS LT  Download de Históricos Metastock SHEAR DIAMONDS LT e Outros  Análise Técnica SHEAR DIAMONDS LT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRM.V de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-09-0900:00:000,190,190,150,18133.300
2008-09-1000:00:000,150,170,150,1776.500
2008-09-1100:00:000,170,180,150,15147.500
2008-09-1200:00:000,160,160,140,15218.400
2008-09-1500:00:000,180,180,140,1468.000
2008-09-1600:00:000,150,160,140,1565.500
2008-09-1700:00:000,150,160,150,15104.000
2008-09-1800:00:000,150,150,100,12326.100
2008-09-1900:00:000,120,130,120,13159.500
2008-09-2200:00:000,130,140,130,14269.000
2008-09-2300:00:000,130,150,120,12325.000
2008-09-2400:00:000,120,170,120,14705.500
2008-09-2500:00:000,160,160,130,1562.500
2008-09-2600:00:000,150,150,140,1440.500
2008-09-2900:00:000,150,150,120,1540.000
2008-09-3000:00:000,140,170,130,1511.500
2008-10-0100:00:000,140,150,140,1530.000
2008-10-0200:00:000,130,150,130,1357.000
2008-10-0300:00:000,150,150,130,1442.000
2008-10-0600:00:000,160,160,120,12132.000
2008-10-0700:00:000,150,150,110,12125.000
2008-10-0800:00:000,110,130,110,1322.500
2008-10-0900:00:000,140,140,140,144.000
2008-10-1000:00:000,120,120,100,11243.400
2008-10-1400:00:000,130,130,110,1133.000
2008-10-1500:00:000,110,120,110,1170.500
2008-10-1600:00:000,120,120,100,1167.000
2008-10-1700:00:000,110,110,110,1123.300
2008-10-2000:00:000,110,110,110,114.200
2008-10-2100:00:000,120,120,110,1120.500
2008-10-2200:00:000,110,110,090,09165.100
2008-10-2300:00:000,110,110,080,1072.000
2008-10-2400:00:000,090,090,080,0881.500
2008-10-2700:00:000,080,130,080,0865.000
2008-10-2800:00:000,080,100,080,0860.500
2008-10-2900:00:000,120,120,080,08346.000
2008-10-3000:00:000,080,090,080,0857.000
2008-10-3100:00:000,090,090,080,08131.000
2008-11-0300:00:000,090,090,080,08180.100
2008-11-0400:00:000,090,090,070,07263.300
2008-11-0500:00:000,080,080,080,0838.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters