Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SHEAR DIAMONDS LT - [Ticker: SRM.V]Gráfico SHEAR DIAMONDS LT  Notícias SHEAR DIAMONDS LT  Download de Históricos Metastock SHEAR DIAMONDS LT e Outros  Análise Técnica SHEAR DIAMONDS LT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRM.V de 2000-01-01 a 2021-11-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-09-2500:00:000,570,570,480,50101.600
2007-09-2600:00:000,500,510,500,5149.500
2007-09-2700:00:000,510,560,490,4980.100
2007-09-2800:00:000,510,550,500,5026.000
2007-10-0100:00:000,500,550,500,5542.500
2007-10-0200:00:000,500,540,500,5427.500
2007-10-0300:00:000,500,540,500,5246.300
2007-10-0400:00:000,500,540,500,5437.700
2007-10-0500:00:000,540,540,520,5255.000
2007-10-0900:00:000,510,520,500,5157.500
2007-10-1000:00:000,520,530,500,5063.000
2007-10-1100:00:000,530,540,520,54175.800
2007-10-1200:00:000,540,540,530,53180.500
2007-10-1500:00:000,540,540,490,51187.200
2007-10-1600:00:000,540,540,500,5351.500
2007-10-1700:00:000,530,540,500,5494.500
2007-10-1800:00:000,540,550,500,5390.600
2007-10-1900:00:000,540,540,500,5466.800
2007-10-2200:00:000,520,520,500,5251.500
2007-10-2300:00:000,510,530,480,48252.500
2007-10-2400:00:000,540,630,500,63165.500
2007-10-2500:00:000,610,610,560,5945.200
2007-10-2600:00:000,540,590,540,5545.200
2007-10-2900:00:000,550,590,540,5948.000
2007-10-3000:00:000,580,580,490,50231.500
2007-10-3100:00:000,550,590,550,5664.000
2007-11-0100:00:000,550,550,530,5531.000
2007-11-0200:00:000,580,580,520,5850.000
2007-11-0500:00:000,590,590,530,5842.000
2007-11-0600:00:000,580,580,530,53192.700
2007-11-0700:00:000,530,540,510,52245.500
2007-11-0800:00:000,510,530,510,51133.600
2007-11-0900:00:000,510,530,510,5237.000
2007-11-1200:00:000,510,550,500,509.000
2007-11-1300:00:000,550,580,550,5642.200
2007-11-1400:00:000,650,730,620,67761.900
2007-11-1500:00:000,720,750,660,67312.100
2007-11-1600:00:000,720,720,660,70156.300
2007-11-1900:00:000,700,710,600,70475.400
2007-11-2000:00:000,700,700,660,6924.900
2007-11-2100:00:000,710,710,610,63110.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters