Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de -4,000 (-0.16%%) SCHRODERS NVTG - [Ticker: SDRC.L]Gráfico SCHRODERS NVTG  Notícias SCHRODERS NVTG  Download de Históricos Metastock SCHRODERS NVTG e Outros  Análise Técnica SCHRODERS NVTG  
Última Trade2.516,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:29:00Price-Target 1 Ano0,000
Variação-4,000 (-0.16%)Capitalização Bolsista0
Bid / AskN/A - 2.750,000 x 200.000EPS0,00
Abertura2.535,000PER0,00%
Máximo2.539,610Pagamento Dividendo
Mínimo2.512,000Data Ex-Dividendo
Fecho Anterior2.520,000Yield
Volume44.435Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDRC.L de 2000-01-01 a 2024-04-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-11-2900:00:001.977,001.994,001.957,001.957,0043.200
2013-12-0300:00:001.952,001.953,001.891,001.891,0027.000
2013-12-0400:00:001.912,001.912,001.888,001.904,0013.200
2013-12-0500:00:001.905,001.914,001.891,001.914,0011.800
2013-12-0600:00:001.923,001.941,001.902,001.931,0023.200
2013-12-0900:00:001.946,001.950,001.936,471.945,0021.300
2013-12-1000:00:001.943,001.950,001.940,001.949,0035.500
2013-12-1100:00:001.935,001.937,001.903,001.908,0070.100
2013-12-1200:00:001.908,001.915,001.882,801.899,0014.600
2013-12-1900:00:001.881,001.900,001.881,001.890,0068.900
2013-12-2000:00:001.904,001.945,001.904,001.909,00124.600
2013-12-2300:00:001.939,001.958,881.935,181.958,0037.500
2014-01-0200:00:002.020,002.023,001.997,002.016,0012.000
2014-01-0300:00:002.039,002.064,002.020,002.041,0016.900
2014-01-1300:00:002.077,002.077,002.034,602.050,0066.700
2014-01-1400:00:002.027,002.028,001.990,002.005,0038.600
2014-01-1500:00:002.019,002.045,002.010,002.010,0052.700
2014-01-2000:00:001.990,002.003,001.984,811.992,0019.300
2014-01-2300:00:002.004,002.031,002.001,002.001,0074.000
2014-01-2400:00:002.006,002.006,001.940,001.940,0018.200
2014-01-3000:00:001.915,001.933,501.891,001.930,0016.200
2014-01-3100:00:001.949,001.949,001.885,001.913,0028.500
2014-02-0300:00:001.899,001.900,001.858,001.858,0024.800
2014-02-0400:00:001.870,001.888,001.839,001.881,0015.800
2014-02-0500:00:001.857,001.913,001.857,001.879,0013.800
2014-02-0600:00:001.889,001.908,001.888,001.905,0042.700
2014-02-0700:00:001.875,001.958,001.875,001.935,0023.200
2014-02-1300:00:001.984,001.997,001.960,501.990,0014.000
2014-02-1400:00:002.001,002.001,001.970,001.994,0012.600
2014-02-1800:00:002.028,002.039,002.003,002.031,0017.400
2014-02-1900:00:002.015,002.045,002.015,002.023,0029.900
2014-02-2000:00:002.016,002.032,001.997,622.020,009.900
2014-02-2100:00:002.038,002.045,002.022,002.036,009.500
2014-02-2700:00:002.043,002.060,002.034,002.060,0038.900
2014-02-2800:00:002.064,002.091,002.050,002.083,0021.200
2014-03-0300:00:002.055,002.057,001.970,001.993,0041.800
2014-03-0500:00:002.034,002.034,001.979,001.979,0018.300
2014-03-0600:00:002.040,002.121,202.035,002.080,0089.400
2014-03-0700:00:002.079,002.099,002.048,002.048,0045.000
2014-03-1000:00:002.038,002.056,002.013,002.032,0043.200
2014-03-1100:00:002.036,002.036,002.003,002.005,005.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters